| Nov 04 2010 |
2834 |
327.59 |
| Oct 28 2010 |
1522 |
280.63 |
| Oct 22 2010 |
1495 |
280.6 |
| Oct 14 2010 |
1836 |
297.9 |
| Oct 05 2010 |
1448 |
281.51 |
| Sep 29 2010 |
1457 |
281.51 |
| Sep 24 2010 |
1241 |
269.65 |
| Sep 17 2010 |
1088 |
263.98 |
| Sep 10 2010 |
1080 |
263.98 |
| Aug 15 2010 |
1517 |
298.34 |
| Jan 29 2010 |
1111 |
263.98 |
| Jan 15 2010 |
1083 |
263.98 |
| Jan 08 2010 |
1017 |
263.98 |
| Dec 18 2009 |
895 |
263.98 |
| Dec 09 2009 |
875 |
263.98 |
| Dec 04 2009 |
859 |
263.98 |
| Nov 27 2009 |
895 |
263.98 |
| Nov 20 2009 |
871 |
263.98 |
| Nov 13 2009 |
674 |
254.38 |
| Nov 06 2009 |
645 |
254.38 |
| Oct 30 2009 |
893 |
261.87 |
| Oct 23 2009 |
890 |
261.87 |
| Oct 16 2009 |
416 |
228.04 |
| Oct 09 2009 |
411 |
228.04 |
| Oct 02 2009 |
408 |
228.04 |
| Dec 18 2008 |
128 |
202.97 |
| Dec 12 2008 |
124 |
202.97 |
| Dec 05 2008 |
121 |
202.97 |
| Nov 28 2008 |
118 |
202.68 |
| Nov 21 2008 |
125 |
202.68 |
| Nov 14 2008 |
119 |
202.68 |
| Nov 07 2008 |
193 |
216.23 |
| Oct 31 2008 |
175 |
216.23 |
| Oct 24 2008 |
187 |
216.23 |
| Oct 17 2008 |
177 |
216.23 |
| Oct 10 2008 |
184 |
216.23 |
| Oct 03 2008 |
165 |
221.35 |
| Sep 26 2008 |
149 |
218.75 |
| Sep 19 2008 |
193 |
226.18 |
| Feb 01 2008 |
181 |
226.18 |
| Dec 12 2007 |
246 |
236.79 |
| Dec 07 2007 |
251 |
236.79 |
| Nov 30 2007 |
287 |
245.46 |
| Nov 23 2007 |
286 |
245.46 |
| Nov 16 2007 |
334 |
245.46 |
| Nov 09 2007 |
315 |
241.66 |
| Nov 02 2007 |
325 |
241.66 |
| Oct 26 2007 |
321 |
241.66 |
| Oct 19 2007 |
319 |
241.66 |
| Oct 12 2007 |
329 |
241.66 |
| Oct 05 2007 |
920 |
315.32 |
| Sep 28 2007 |
1189 |
344.69 |
| Sep 21 2007 |
1653 |
389.08 |
| Sep 14 2007 |
1603 |
389.08 |
| Aug 24 2007 |
1561 |
389.08 |
| Dec 14 2006 |
1453 |
389.08 |
| Dec 08 2006 |
1446 |
389.08 |
| Dec 01 2006 |
1425 |
389.08 |
| Nov 24 2006 |
1404 |
389.08 |
| Nov 17 2006 |
1261 |
389.08 |
| Nov 10 2006 |
1217 |
389.08 |
| Nov 03 2006 |
1131 |
389.08 |
| Oct 27 2006 |
1082 |
389.08 |
| Oct 20 2006 |
977 |
389.08 |
| Oct 13 2006 |
812 |
389.08 |
