| Oct 25 2019 |
33020 |
841.91 |
| Oct 18 2019 |
32552 |
841.91 |
| Oct 11 2019 |
33012 |
841.91 |
| Oct 04 2019 |
33094 |
860.46 |
| Sep 27 2019 |
32972 |
860.46 |
| Sep 20 2019 |
32659 |
860.46 |
| Sep 13 2019 |
32430 |
860.46 |
| Sep 06 2019 |
31730 |
838.87 |
| Aug 30 2019 |
31867 |
838.87 |
| Aug 23 2019 |
31874 |
838.87 |
| Aug 16 2019 |
31566 |
838.87 |
| Aug 09 2019 |
31566 |
838.87 |
| Aug 02 2019 |
31581 |
838.87 |
| Jul 26 2019 |
31607 |
838.87 |
| Jul 19 2019 |
31628 |
838.87 |
| Jul 12 2019 |
31686 |
838.87 |
| Jul 05 2019 |
31701 |
838.87 |
| Jun 28 2019 |
31776 |
838.87 |
| Jun 21 2019 |
31812 |
838.87 |
| Jun 14 2019 |
31797 |
838.87 |
| Jun 07 2019 |
31753 |
838.87 |
| May 31 2019 |
31792 |
838.87 |
| May 24 2019 |
31790 |
838.87 |
| May 17 2019 |
31840 |
838.87 |
| May 10 2019 |
31830 |
838.87 |
| May 03 2019 |
31864 |
838.87 |
| Apr 26 2019 |
31857 |
838.87 |
| Apr 19 2019 |
31876 |
838.87 |
| Apr 12 2019 |
31890 |
838.87 |
| Apr 05 2019 |
31890 |
838.87 |
| Mar 29 2019 |
31891 |
838.87 |
| Mar 22 2019 |
31870 |
838.87 |
| Mar 15 2019 |
31882 |
838.87 |
| Mar 08 2019 |
31765 |
838.87 |
| Mar 01 2019 |
31772 |
838.87 |
| Feb 22 2019 |
31762 |
838.87 |
| Feb 15 2019 |
31768 |
838.87 |
| Feb 08 2019 |
31727 |
838.87 |
| Feb 01 2019 |
31754 |
838.87 |
| Jan 25 2019 |
31767 |
838.87 |
| Jan 18 2019 |
31232 |
838.87 |
| Jan 11 2019 |
31997 |
838.87 |
| Jan 04 2019 |
32186 |
838.87 |
| Dec 28 2018 |
32085 |
838.87 |
| Dec 21 2018 |
31865 |
838.87 |
| Dec 14 2018 |
32167 |
838.87 |
| Dec 07 2018 |
32570 |
838.87 |
| Nov 30 2018 |
33116 |
838.87 |
| Nov 23 2018 |
33507 |
838.87 |
| Nov 16 2018 |
34381 |
838.87 |
| Nov 09 2018 |
34699 |
838.87 |
| Nov 02 2018 |
34975 |
838.87 |
| Oct 26 2018 |
34914 |
837.35 |
| Oct 19 2018 |
35115 |
837.35 |
| Oct 12 2018 |
34967 |
837.35 |
| Oct 05 2018 |
34643 |
823.87 |
| Sep 28 2018 |
34765 |
823.87 |
| Sep 21 2018 |
34891 |
823.87 |
| Sep 14 2018 |
34277 |
795.7 |
