| Oct 04 2019 |
15646 |
465.75 |
| Sep 27 2019 |
16510 |
474.18 |
| Sep 20 2019 |
15484 |
466.43 |
| Sep 13 2019 |
15492 |
466.43 |
| Sep 06 2019 |
15851 |
473.41 |
| Aug 30 2019 |
15903 |
473.41 |
| Aug 23 2019 |
15931 |
473.41 |
| Aug 16 2019 |
15808 |
473.41 |
| Aug 09 2019 |
15808 |
473.41 |
| Aug 02 2019 |
15816 |
473.41 |
| Jul 26 2019 |
15818 |
473.41 |
| Jul 19 2019 |
15835 |
473.41 |
| Jul 12 2019 |
15869 |
473.41 |
| Jul 05 2019 |
15880 |
473.41 |
| Jun 28 2019 |
15913 |
473.41 |
| Jun 21 2019 |
15936 |
473.41 |
| Jun 14 2019 |
15933 |
473.41 |
| Jun 07 2019 |
15914 |
473.41 |
| May 31 2019 |
15944 |
473.41 |
| May 24 2019 |
15942 |
473.41 |
| May 17 2019 |
15972 |
473.41 |
| May 10 2019 |
15966 |
473.41 |
| May 03 2019 |
15982 |
473.41 |
| Apr 26 2019 |
15976 |
473.41 |
| Apr 19 2019 |
15980 |
473.41 |
| Apr 12 2019 |
15979 |
473.41 |
| Apr 05 2019 |
15979 |
473.41 |
| Mar 29 2019 |
15980 |
473.41 |
| Mar 22 2019 |
15972 |
473.41 |
| Mar 15 2019 |
15979 |
473.41 |
| Mar 08 2019 |
15905 |
473.41 |
| Mar 01 2019 |
15909 |
473.41 |
| Feb 22 2019 |
15905 |
473.41 |
| Feb 15 2019 |
15923 |
473.41 |
| Feb 08 2019 |
15903 |
473.41 |
| Feb 01 2019 |
15929 |
473.41 |
| Jan 25 2019 |
15938 |
473.41 |
| Jan 18 2019 |
15489 |
473.41 |
| Jan 11 2019 |
16081 |
473.41 |
| Jan 04 2019 |
16167 |
473.41 |
| Dec 28 2018 |
16152 |
473.41 |
| Dec 21 2018 |
16048 |
473.41 |
| Dec 14 2018 |
16142 |
473.41 |
| Dec 07 2018 |
16346 |
473.41 |
| Nov 30 2018 |
16595 |
473.41 |
| Nov 23 2018 |
16771 |
473.41 |
| Nov 16 2018 |
17095 |
473.41 |
| Nov 09 2018 |
17161 |
473.41 |
| Nov 02 2018 |
17183 |
473.41 |
| Oct 26 2018 |
16933 |
473.41 |
| Oct 19 2018 |
16954 |
473.41 |
| Oct 12 2018 |
16844 |
473.41 |
| Oct 05 2018 |
16826 |
475.96 |
| Sep 28 2018 |
16542 |
472.63 |
| Sep 21 2018 |
18837 |
494.33 |
| Sep 14 2018 |
18602 |
494.33 |
