| Apr 27 2024 |
8312 |
613.83 |
| Apr 25 2024 |
8312 |
613.83 |
| Apr 18 2024 |
8312 |
613.83 |
| Apr 11 2024 |
8314 |
613.83 |
| Apr 04 2024 |
8314 |
613.83 |
| Mar 28 2024 |
8314 |
613.83 |
| Mar 21 2024 |
8314 |
613.83 |
| Mar 14 2024 |
8314 |
613.83 |
| Mar 07 2024 |
8314 |
613.83 |
| Feb 29 2024 |
8314 |
613.83 |
| Feb 22 2024 |
8318 |
613.83 |
| Feb 15 2024 |
8324 |
613.83 |
| Feb 08 2024 |
8334 |
613.83 |
| Feb 01 2024 |
8338 |
613.83 |
| Jan 25 2024 |
8337 |
613.83 |
| Jan 18 2024 |
8349 |
613.83 |
| Jan 11 2024 |
8315 |
613.83 |
| Jan 04 2024 |
8342 |
613.83 |
| Dec 28 2023 |
8350 |
613.83 |
| Dec 21 2023 |
8337 |
613.83 |
| Dec 14 2023 |
8359 |
613.83 |
| Dec 07 2023 |
8256 |
613.83 |
| Nov 30 2023 |
8263 |
612.02 |
| Nov 23 2023 |
8186 |
612.02 |
| Nov 16 2023 |
8294 |
609.21 |
| Nov 09 2023 |
8406 |
622.34 |
| Nov 02 2023 |
8396 |
622.34 |
| Oct 26 2023 |
8297 |
622.34 |
| Oct 19 2023 |
8461 |
629.67 |
| Oct 12 2023 |
8220 |
629.67 |
| Oct 05 2023 |
8336 |
629.67 |
| Sep 28 2023 |
8335 |
629.67 |
| Sep 21 2023 |
8515 |
657.66 |
| Sep 14 2023 |
8555 |
633.3 |
| Sep 07 2023 |
8576 |
633.3 |
| Aug 31 2023 |
8513 |
613.76 |
| Aug 24 2023 |
8591 |
626.88 |
| Aug 17 2023 |
8577 |
626.88 |
| Aug 10 2023 |
8579 |
626.88 |
| Aug 03 2023 |
8591 |
626.88 |
| Jul 27 2023 |
8578 |
626.88 |
| Jul 20 2023 |
8428 |
626.88 |
| Jul 13 2023 |
8428 |
626.88 |
| Jul 06 2023 |
8392 |
626.88 |
| Jun 29 2023 |
8400 |
626.88 |
| Jun 22 2023 |
8400 |
626.88 |
| Jun 15 2023 |
8400 |
626.88 |
| Jun 08 2023 |
8406 |
626.88 |
| Jun 01 2023 |
8393 |
626.88 |
| May 25 2023 |
8386 |
626.88 |
| May 18 2023 |
8386 |
626.88 |
| May 11 2023 |
8386 |
626.88 |
| May 04 2023 |
8383 |
626.88 |
| Apr 27 2023 |
8384 |
626.88 |
| Apr 20 2023 |
8384 |
626.88 |
| Apr 13 2023 |
8384 |
626.88 |
| Apr 06 2023 |
8404 |
626.88 |
| Mar 30 2023 |
8404 |
626.88 |
| Mar 23 2023 |
8404 |
626.88 |
| Mar 16 2023 |
8404 |
626.88 |
| Mar 09 2023 |
8404 |
626.88 |
| Mar 02 2023 |
8404 |
626.88 |
| Feb 23 2023 |
8402 |
626.88 |
| Feb 16 2023 |
8413 |
626.88 |
| Feb 09 2023 |
8437 |
626.88 |
| Feb 02 2023 |
8452 |
626.88 |
| Jan 26 2023 |
8457 |
626.88 |
| Jan 19 2023 |
8447 |
626.88 |
| Jan 12 2023 |
8398 |
626.88 |
| Jan 05 2023 |
8435 |
626.88 |
| Dec 29 2022 |
8439 |
626.88 |
| Dec 22 2022 |
13403 |
626.88 |
| Dec 15 2022 |
13378 |
626.88 |
| Dec 08 2022 |
13299 |
626.88 |
| Dec 01 2022 |
13254 |
633.91 |
| Nov 24 2022 |
13216 |
633.91 |
| Nov 17 2022 |
12965 |
633.91 |
| Nov 10 2022 |
12925 |
647.61 |
| Nov 03 2022 |
12517 |
647.61 |
| Oct 27 2022 |
11891 |
647.61 |
| Oct 20 2022 |
11408 |
647.61 |
| Oct 13 2022 |
11213 |
647.61 |
| Oct 06 2022 |
10742 |
647.61 |
| Sep 29 2022 |
10532 |
663.61 |
| Sep 22 2022 |
10373 |
663.61 |
| Sep 15 2022 |
10320 |
681.5 |
| Sep 08 2022 |
10269 |
681.5 |
| Sep 01 2022 |
10337 |
711.96 |
| Aug 25 2022 |
10535 |
769.18 |
| Aug 18 2022 |
10530 |
769.18 |
| Aug 11 2022 |
10530 |
769.18 |
| Aug 04 2022 |
10502 |
769.18 |
| Jul 28 2022 |
10502 |
769.18 |
| Jul 21 2022 |
10502 |
769.18 |
| Jul 14 2022 |
10502 |
769.18 |
| Jul 07 2022 |
10502 |
769.18 |
| Jun 30 2022 |
10502 |
769.18 |
| Jun 23 2022 |
10508 |
769.18 |
| Jun 16 2022 |
10508 |
769.18 |
| Jun 09 2022 |
10514 |
769.18 |
| Jun 02 2022 |
10514 |
769.18 |
| May 26 2022 |
10509 |
769.18 |
| May 19 2022 |
10509 |
769.18 |
| May 12 2022 |
10509 |
769.18 |
| May 05 2022 |
10512 |
769.18 |
| Apr 28 2022 |
10510 |
769.18 |
| Apr 21 2022 |
10510 |
769.18 |
| Apr 14 2022 |
10510 |
769.18 |
| Apr 07 2022 |
10510 |
769.18 |
| Mar 31 2022 |
10510 |
769.18 |
| Mar 24 2022 |
10511 |
769.18 |
| Mar 17 2022 |
10485 |
769.18 |
| Mar 10 2022 |
10485 |
769.18 |
| Mar 03 2022 |
10485 |
769.18 |
| Feb 24 2022 |
10484 |
769.18 |
| Feb 17 2022 |
10494 |
769.18 |
| Feb 10 2022 |
10494 |
769.18 |
| Feb 03 2022 |
10490 |
769.18 |
| Jan 27 2022 |
10484 |
769.18 |
| Jan 20 2022 |
10357 |
769.18 |
| Jan 13 2022 |
10366 |
769.18 |
| Jan 06 2022 |
10844 |
769.18 |
| Dec 30 2021 |
10851 |
769.18 |
| Dec 23 2021 |
10863 |
769.18 |
| Dec 16 2021 |
11115 |
769.18 |
| Dec 09 2021 |
11422 |
769.18 |
| Dec 02 2021 |
11796 |
769.18 |
| Nov 25 2021 |
11990 |
769.18 |
| Nov 18 2021 |
12608 |
769.18 |
| Nov 11 2021 |
13164 |
769.18 |
| Nov 04 2021 |
13204 |
769.18 |
| Oct 28 2021 |
13473 |
769.18 |
| Oct 21 2021 |
13848 |
769.18 |
| Oct 14 2021 |
14082 |
769.18 |
| Oct 07 2021 |
13719 |
769.18 |
| Sep 30 2021 |
13424 |
744.43 |
| Sep 23 2021 |
12972 |
744.43 |
| Sep 16 2021 |
12744 |
744.43 |
| Sep 09 2021 |
12519 |
744.43 |
| Aug 30 2019 |
31353 |
739.84 |
| Aug 23 2019 |
31361 |
739.84 |
| Aug 16 2019 |
31043 |
739.84 |
| Aug 09 2019 |
31043 |
739.84 |
| Aug 02 2019 |
31058 |
739.84 |
| Jul 26 2019 |
31081 |
739.84 |
| Jul 19 2019 |
31098 |
739.84 |
| Jul 12 2019 |
31157 |
739.84 |
| Jul 05 2019 |
31173 |
739.84 |
| Jun 28 2019 |
31246 |
739.84 |
| Jun 21 2019 |
31281 |
739.84 |
| Jun 14 2019 |
31269 |
739.84 |
| Jun 07 2019 |
31223 |
739.84 |
| May 31 2019 |
31263 |
739.84 |
| May 24 2019 |
31263 |
739.84 |
| May 17 2019 |
31313 |
739.84 |
| May 10 2019 |
31303 |
739.84 |
| May 03 2019 |
31336 |
739.84 |
| Apr 26 2019 |
31329 |
739.84 |
| Apr 19 2019 |
31346 |
739.84 |
| Apr 12 2019 |
31360 |
739.84 |
| Apr 05 2019 |
31360 |
739.84 |
| Mar 29 2019 |
31361 |
739.84 |
| Mar 22 2019 |
31340 |
739.84 |
| Mar 15 2019 |
31352 |
739.84 |
| Mar 08 2019 |
31235 |
739.84 |
| Mar 01 2019 |
31242 |
739.84 |
| Feb 22 2019 |
31232 |
739.84 |
| Feb 15 2019 |
31239 |
739.84 |
| Feb 08 2019 |
31197 |
739.84 |
| Feb 01 2019 |
31224 |
739.84 |
| Jan 25 2019 |
31237 |
739.84 |
| Jan 18 2019 |
30702 |
739.84 |
| Jan 11 2019 |
31467 |
739.84 |
| Jan 04 2019 |
31656 |
739.84 |
| Dec 28 2018 |
31554 |
739.84 |
| Dec 21 2018 |
31334 |
739.84 |
| Dec 14 2018 |
31618 |
739.84 |
| Dec 07 2018 |
32031 |
739.84 |
| Nov 30 2018 |
32554 |
739.84 |
| Nov 23 2018 |
32927 |
739.84 |
| Nov 16 2018 |
33768 |
739.84 |
| Nov 09 2018 |
34068 |
739.84 |
| Nov 02 2018 |
34348 |
739.84 |
| Oct 26 2018 |
34305 |
739.84 |
| Oct 19 2018 |
34517 |
739.84 |
| Oct 12 2018 |
34331 |
739.84 |
| Oct 05 2018 |
34072 |
739.84 |
| Sep 28 2018 |
34200 |
739.84 |
| Sep 21 2018 |
34321 |
739.84 |
| Sep 14 2018 |
33827 |
739.84 |
| Sep 07 2018 |
33510 |
739.84 |
