| Sep 28 2023 |
4232 |
443.7 |
| Sep 21 2023 |
4088 |
441.54 |
| Sep 14 2023 |
4002 |
441.54 |
| Sep 07 2023 |
3871 |
441.54 |
| Aug 31 2023 |
3815 |
441.54 |
| Aug 24 2023 |
3749 |
441.54 |
| Aug 17 2023 |
3780 |
441.54 |
| Aug 10 2023 |
3781 |
441.54 |
| Aug 03 2023 |
3783 |
441.54 |
| Jul 27 2023 |
3770 |
441.54 |
| Jul 20 2023 |
3797 |
441.54 |
| Jul 13 2023 |
3797 |
441.54 |
| Jul 06 2023 |
3793 |
441.54 |
| Jun 29 2023 |
3778 |
441.54 |
| Jun 22 2023 |
3778 |
441.54 |
| Jun 15 2023 |
3778 |
441.54 |
| Jun 08 2023 |
3784 |
441.54 |
| Jun 01 2023 |
3751 |
441.54 |
| May 25 2023 |
3713 |
441.54 |
| May 18 2023 |
3712 |
441.54 |
| May 11 2023 |
3712 |
441.54 |
| May 04 2023 |
3691 |
441.54 |
| Apr 27 2023 |
3689 |
441.54 |
| Apr 20 2023 |
3689 |
441.54 |
| Apr 13 2023 |
3689 |
441.54 |
| Apr 06 2023 |
3695 |
441.54 |
| Mar 30 2023 |
3732 |
441.54 |
| Mar 23 2023 |
3732 |
441.54 |
| Mar 16 2023 |
3732 |
441.54 |
| Mar 09 2023 |
3732 |
441.54 |
| Mar 02 2023 |
3694 |
441.54 |
| Feb 23 2023 |
3697 |
441.54 |
| Feb 16 2023 |
3714 |
441.54 |
| Feb 09 2023 |
3721 |
441.54 |
| Feb 02 2023 |
3748 |
441.54 |
| Jan 26 2023 |
3742 |
441.54 |
| Jan 19 2023 |
3758 |
441.54 |
| Jan 12 2023 |
3673 |
441.54 |
| Jan 05 2023 |
4100 |
441.54 |
| Dec 29 2022 |
4088 |
441.54 |
| Dec 22 2022 |
5117 |
441.54 |
| Dec 15 2022 |
5054 |
441.54 |
| Dec 08 2022 |
5073 |
441.54 |
| Dec 01 2022 |
5027 |
441.54 |
| Nov 24 2022 |
5024 |
441.54 |
| Nov 17 2022 |
4980 |
441.54 |
| Nov 10 2022 |
4973 |
441.54 |
| Nov 03 2022 |
4875 |
441.54 |
| Oct 27 2022 |
4664 |
441.54 |
| Nov 23 2018 |
22538 |
537.6 |
| Nov 16 2018 |
23025 |
537.6 |
| Nov 09 2018 |
23174 |
537.6 |
| Nov 02 2018 |
23317 |
537.6 |
| Oct 26 2018 |
23100 |
537.6 |
| Oct 19 2018 |
23224 |
537.6 |
| Oct 12 2018 |
23096 |
537.6 |
| Oct 05 2018 |
22833 |
537.6 |
| Sep 28 2018 |
22908 |
537.6 |
| Sep 21 2018 |
22956 |
537.6 |
| Sep 14 2018 |
22705 |
537.6 |
| Sep 07 2018 |
22544 |
537.6 |
