| Dec 22 2022 |
6279 |
467.65 |
| Dec 15 2022 |
6214 |
467.65 |
| Dec 08 2022 |
6240 |
467.65 |
| Dec 01 2022 |
6178 |
467.65 |
| Nov 24 2022 |
6174 |
467.65 |
| Nov 17 2022 |
6116 |
467.65 |
| Nov 10 2022 |
6103 |
467.65 |
| Nov 03 2022 |
5967 |
467.65 |
| Oct 27 2022 |
5715 |
467.65 |
| Oct 20 2022 |
5743 |
467.65 |
| Oct 13 2022 |
5716 |
467.65 |
| Oct 06 2022 |
5472 |
467.65 |
| Sep 29 2022 |
5322 |
467.65 |
| Sep 22 2022 |
5295 |
467.65 |
| Sep 15 2022 |
5234 |
467.65 |
| Sep 08 2022 |
5129 |
467.65 |
| Sep 01 2022 |
5120 |
467.65 |
| Aug 25 2022 |
5105 |
467.65 |
| Aug 18 2022 |
5102 |
467.65 |
| Aug 11 2022 |
5104 |
467.65 |
| Aug 04 2022 |
5086 |
467.65 |
| Jul 28 2022 |
5086 |
467.65 |
| Jul 21 2022 |
5086 |
467.65 |
| Jul 14 2022 |
5086 |
467.65 |
| Jul 07 2022 |
5086 |
467.65 |
| Jun 30 2022 |
5086 |
467.65 |
| Jun 23 2022 |
5096 |
467.65 |
| Jun 16 2022 |
5096 |
467.65 |
| Jun 09 2022 |
5100 |
467.65 |
| Jun 02 2022 |
5100 |
467.65 |
| May 26 2022 |
5097 |
467.65 |
| May 19 2022 |
5097 |
467.65 |
| May 12 2022 |
5097 |
467.65 |
| May 05 2022 |
5097 |
467.65 |
| Apr 28 2022 |
5099 |
467.65 |
| Apr 21 2022 |
5099 |
467.65 |
| Apr 14 2022 |
5099 |
467.65 |
| Apr 07 2022 |
5099 |
467.65 |
| Mar 31 2022 |
5099 |
467.65 |
| Mar 24 2022 |
5100 |
467.65 |
| Mar 17 2022 |
5094 |
467.65 |
| Mar 10 2022 |
5094 |
467.65 |
| Mar 03 2022 |
5094 |
467.65 |
| Feb 24 2022 |
5073 |
467.65 |
| Feb 17 2022 |
5084 |
467.65 |
| Feb 10 2022 |
5091 |
467.65 |
| Feb 03 2022 |
5087 |
467.65 |
| Jan 27 2022 |
5101 |
467.65 |
| Jan 20 2022 |
4978 |
467.65 |
| Jan 13 2022 |
4985 |
467.65 |
| Jan 06 2022 |
5416 |
467.65 |
| Dec 30 2021 |
5423 |
467.65 |
| Dec 23 2021 |
5434 |
467.65 |
| Dec 16 2021 |
5549 |
467.65 |
| Dec 09 2021 |
5767 |
467.65 |
| Dec 02 2021 |
5947 |
467.65 |
| Nov 25 2021 |
6021 |
467.65 |
| Nov 18 2021 |
6324 |
467.65 |
| Nov 11 2021 |
6903 |
479.11 |
| Sep 14 2018 |
16788 |
476.67 |
| Sep 07 2018 |
16660 |
476.67 |
