| Apr 25 2024 |
3208 |
369.4 |
| Apr 18 2024 |
3208 |
369.4 |
| Apr 11 2024 |
3208 |
369.4 |
| Apr 04 2024 |
3208 |
369.4 |
| Mar 28 2024 |
3208 |
369.4 |
| Mar 21 2024 |
3208 |
369.4 |
| Mar 14 2024 |
3208 |
369.4 |
| Mar 07 2024 |
3208 |
369.4 |
| Feb 29 2024 |
3208 |
369.4 |
| Feb 22 2024 |
3210 |
369.4 |
| Feb 15 2024 |
3214 |
369.4 |
| Feb 08 2024 |
3218 |
369.4 |
| Feb 01 2024 |
3222 |
369.4 |
| Jan 25 2024 |
3223 |
369.4 |
| Jan 18 2024 |
3234 |
369.4 |
| Jan 11 2024 |
3212 |
369.4 |
| Jan 04 2024 |
3234 |
369.4 |
| Dec 28 2023 |
3230 |
369.4 |
| Dec 21 2023 |
3227 |
369.4 |
| Dec 14 2023 |
3239 |
369.4 |
| Dec 07 2023 |
3174 |
368.84 |
| Nov 30 2023 |
3195 |
368.84 |
| Nov 23 2023 |
1804 |
341.74 |
| Nov 16 2023 |
2668 |
350.18 |
| Nov 09 2023 |
2676 |
350.18 |
| Nov 02 2023 |
2669 |
350.18 |
| Oct 26 2023 |
2651 |
350.18 |
| Oct 19 2023 |
2818 |
355.23 |
| Oct 12 2023 |
3059 |
368.01 |
| Oct 05 2023 |
3097 |
368.01 |
| Sep 28 2023 |
3473 |
382.71 |
| Sep 21 2023 |
3508 |
384.35 |
| Sep 14 2023 |
3574 |
384.35 |
| Sep 07 2023 |
3571 |
384.35 |
| Aug 31 2023 |
3572 |
384.35 |
| Aug 24 2023 |
3564 |
384.35 |
| Aug 17 2023 |
3556 |
384.35 |
| Aug 10 2023 |
3556 |
384.35 |
| Aug 03 2023 |
3565 |
384.35 |
| Jul 27 2023 |
3560 |
384.35 |
| Jul 20 2023 |
3511 |
384.35 |
| Jul 13 2023 |
3511 |
384.35 |
| Jul 06 2023 |
3495 |
384.35 |
| Jun 29 2023 |
3499 |
384.35 |
| Jun 22 2023 |
3499 |
384.35 |
| Jun 15 2023 |
3499 |
384.35 |
| Jun 08 2023 |
3501 |
384.35 |
| Jun 01 2023 |
3495 |
384.35 |
| May 25 2023 |
3489 |
384.35 |
| May 18 2023 |
3489 |
384.35 |
| May 11 2023 |
3489 |
384.35 |
| May 04 2023 |
3489 |
384.35 |
| Apr 27 2023 |
3491 |
384.35 |
| Apr 20 2023 |
3491 |
384.35 |
| Apr 13 2023 |
3491 |
384.35 |
| Apr 06 2023 |
3496 |
384.35 |
| Mar 30 2023 |
3495 |
384.35 |
| Mar 23 2023 |
3495 |
384.35 |
| Mar 16 2023 |
3495 |
384.35 |
| Mar 09 2023 |
3495 |
384.35 |
| Mar 02 2023 |
3496 |
384.35 |
| Feb 23 2023 |
3496 |
384.35 |
| Feb 16 2023 |
3496 |
384.35 |
| Feb 09 2023 |
3505 |
384.35 |
| Feb 02 2023 |
3513 |
384.35 |
| Jan 26 2023 |
3510 |
384.35 |
| Jan 19 2023 |
3496 |
384.35 |
| Jan 12 2023 |
3455 |
384.35 |
| Jan 05 2023 |
3484 |
384.35 |
| Dec 29 2022 |
3484 |
384.35 |
| Dec 22 2022 |
5426 |
384.35 |
| Dec 15 2022 |
5411 |
384.35 |
| Dec 08 2022 |
5391 |
384.35 |
| Dec 01 2022 |
5309 |
384.35 |
| Nov 24 2022 |
5691 |
392.65 |
| Nov 17 2022 |
5570 |
392.65 |
| Nov 10 2022 |
5479 |
392.65 |
| Nov 03 2022 |
5298 |
392.65 |
| Oct 27 2022 |
4916 |
392.65 |
| Oct 20 2022 |
3565 |
408.55 |
| Oct 13 2022 |
3538 |
408.55 |
| Oct 06 2022 |
3448 |
408.55 |
| Sep 29 2022 |
3389 |
408.55 |
| Sep 22 2022 |
3387 |
408.55 |
| Sep 15 2022 |
3349 |
408.55 |
| Sep 08 2022 |
3286 |
408.55 |
| Sep 01 2022 |
3279 |
408.55 |
| Aug 25 2022 |
3268 |
408.55 |
| Aug 18 2022 |
3264 |
408.55 |
| Aug 11 2022 |
3262 |
408.55 |
| Aug 04 2022 |
3246 |
408.55 |
| Jul 28 2022 |
3246 |
408.55 |
| Jul 21 2022 |
3246 |
408.55 |
| Jul 14 2022 |
3246 |
408.55 |
| Jul 07 2022 |
3246 |
408.55 |
| Jun 30 2022 |
3246 |
408.55 |
| Jun 23 2022 |
3255 |
408.55 |
| Jun 16 2022 |
3255 |
408.55 |
| Jun 09 2022 |
3254 |
408.55 |
| Jun 02 2022 |
3254 |
408.55 |
| May 26 2022 |
3251 |
408.55 |
| May 19 2022 |
3251 |
408.55 |
| May 12 2022 |
3251 |
408.55 |
| May 05 2022 |
3251 |
408.55 |
| Apr 28 2022 |
3253 |
408.55 |
| Apr 21 2022 |
3253 |
408.55 |
| Apr 14 2022 |
3253 |
408.55 |
| Apr 07 2022 |
3253 |
408.55 |
| Mar 31 2022 |
3253 |
408.55 |
| Mar 24 2022 |
3253 |
408.55 |
| Mar 17 2022 |
3258 |
408.55 |
| Mar 10 2022 |
3258 |
408.55 |
| Mar 03 2022 |
3258 |
408.55 |
| Feb 24 2022 |
3234 |
408.55 |
| Feb 17 2022 |
3241 |
408.55 |
| Feb 10 2022 |
3240 |
408.55 |
| Feb 03 2022 |
3238 |
408.55 |
| Jan 27 2022 |
3255 |
408.55 |
| Jan 20 2022 |
3139 |
408.55 |
| Jan 13 2022 |
3139 |
408.55 |
| Jan 06 2022 |
3479 |
408.55 |
| Dec 30 2021 |
3478 |
408.55 |
| Dec 23 2021 |
3475 |
408.55 |
| Dec 16 2021 |
3523 |
408.55 |
| Dec 09 2021 |
3663 |
408.55 |
| Dec 02 2021 |
3797 |
408.55 |
| Nov 25 2021 |
3839 |
408.55 |
| Nov 18 2021 |
3991 |
408.55 |
| Nov 11 2021 |
4073 |
408.55 |
| Nov 04 2021 |
4063 |
408.55 |
| Oct 28 2021 |
4066 |
408.55 |
| Oct 21 2021 |
4231 |
408.55 |
| Oct 14 2021 |
4280 |
408.55 |
| Oct 07 2021 |
3912 |
408.55 |
| Sep 30 2021 |
3878 |
408.55 |
| Sep 28 2018 |
15140 |
459.56 |
| Sep 21 2018 |
15133 |
459.56 |
| Sep 14 2018 |
13484 |
446.11 |
| Sep 07 2018 |
13421 |
446.11 |
