| Aug 30 2019 |
15860 |
473.01 |
| Aug 23 2019 |
15885 |
473.01 |
| Aug 16 2019 |
15765 |
473.01 |
| Aug 09 2019 |
15765 |
473.01 |
| Aug 02 2019 |
15773 |
473.01 |
| Jul 26 2019 |
15776 |
473.01 |
| Jul 19 2019 |
15793 |
473.01 |
| Jul 12 2019 |
15827 |
473.01 |
| Jul 05 2019 |
15838 |
473.01 |
| Jun 28 2019 |
15871 |
473.01 |
| Jun 21 2019 |
15893 |
473.01 |
| Jun 14 2019 |
15889 |
473.01 |
| Jun 07 2019 |
15868 |
473.01 |
| May 31 2019 |
15898 |
473.01 |
| May 24 2019 |
15898 |
473.01 |
| May 17 2019 |
15928 |
473.01 |
| May 10 2019 |
15922 |
473.01 |
| May 03 2019 |
15938 |
473.01 |
| Apr 26 2019 |
15932 |
473.01 |
| Apr 19 2019 |
15937 |
473.01 |
| Apr 12 2019 |
15936 |
473.01 |
| Apr 05 2019 |
15936 |
473.01 |
| Mar 29 2019 |
15937 |
473.01 |
| Mar 22 2019 |
15929 |
473.01 |
| Mar 15 2019 |
15936 |
473.01 |
| Mar 08 2019 |
15861 |
473.01 |
| Mar 01 2019 |
15865 |
473.01 |
| Feb 22 2019 |
15861 |
473.01 |
| Feb 15 2019 |
15878 |
473.01 |
| Feb 08 2019 |
15857 |
473.01 |
| Feb 01 2019 |
15883 |
473.01 |
| Jan 25 2019 |
15893 |
473.01 |
| Jan 18 2019 |
15447 |
473.01 |
| Jan 11 2019 |
16037 |
473.01 |
| Jan 04 2019 |
16128 |
473.01 |
| Dec 28 2018 |
16114 |
473.01 |
| Dec 21 2018 |
16010 |
473.01 |
| Dec 14 2018 |
16102 |
473.01 |
| Dec 07 2018 |
16306 |
473.01 |
| Nov 30 2018 |
16553 |
473.01 |
| Nov 23 2018 |
16731 |
473.01 |
| Nov 16 2018 |
17054 |
473.01 |
| Nov 09 2018 |
17110 |
473.01 |
| Nov 02 2018 |
17134 |
473.01 |
| Oct 26 2018 |
16884 |
473.01 |
| Oct 19 2018 |
16898 |
473.01 |
| Oct 12 2018 |
16792 |
473.01 |
| Oct 05 2018 |
16485 |
473.01 |
| Sep 28 2018 |
16579 |
473.01 |
| Sep 21 2018 |
16560 |
473.01 |
| Sep 14 2018 |
16340 |
473.01 |
| Sep 07 2018 |
16235 |
473.01 |
