| Nov 04 2021 |
837 |
510.77 |
| Oct 28 2021 |
808 |
510.77 |
| Oct 21 2021 |
811 |
510.77 |
| Oct 14 2021 |
812 |
510.77 |
| Oct 07 2021 |
764 |
510.77 |
| Sep 30 2021 |
752 |
510.77 |
| Sep 23 2021 |
1686 |
535.67 |
| Sep 16 2021 |
1712 |
535.67 |
| Sep 09 2021 |
1657 |
527.75 |
| Sep 02 2021 |
1686 |
527.75 |
| Aug 26 2021 |
1556 |
515.03 |
| Aug 19 2021 |
1555 |
515.03 |
| Aug 12 2021 |
1556 |
515.03 |
| Aug 05 2021 |
1561 |
515.03 |
| Jul 29 2021 |
1564 |
515.03 |
| Jun 03 2021 |
1554 |
515.03 |
| Nov 06 2020 |
12063 |
510.77 |
| Oct 30 2020 |
13027 |
510.77 |
| Oct 23 2020 |
14055 |
510.77 |
| Oct 16 2020 |
14870 |
510.77 |
| Oct 09 2020 |
15632 |
510.77 |
| Oct 02 2020 |
16201 |
510.77 |
| Sep 25 2020 |
18273 |
535.67 |
| Sep 18 2020 |
18775 |
535.67 |
| Sep 11 2020 |
18607 |
527.75 |
| Sep 04 2020 |
18987 |
527.75 |
| Aug 28 2020 |
18200 |
515.03 |
| Aug 21 2020 |
18254 |
515.03 |
| Aug 14 2020 |
18274 |
515.03 |
| Aug 07 2020 |
18418 |
515.03 |
| Jul 31 2020 |
18502 |
515.03 |
| Jul 24 2020 |
18502 |
515.03 |
| Jul 17 2020 |
18534 |
515.03 |
| Jul 10 2020 |
18571 |
515.03 |
| Jul 03 2020 |
18645 |
515.03 |
| Jun 26 2020 |
18645 |
515.03 |
| Jun 19 2020 |
18645 |
515.03 |
| Jun 12 2020 |
18656 |
515.03 |
| Jun 05 2020 |
18685 |
515.03 |
| May 29 2020 |
18713 |
515.03 |
| May 22 2020 |
18756 |
515.03 |
| May 15 2020 |
18756 |
515.03 |
| May 08 2020 |
18764 |
515.03 |
| May 01 2020 |
18778 |
515.03 |
| Apr 24 2020 |
18837 |
515.03 |
| Apr 17 2020 |
18838 |
515.03 |
| Apr 10 2020 |
18838 |
515.03 |
| Apr 03 2020 |
18838 |
515.03 |
| Mar 27 2020 |
18838 |
515.03 |
| Mar 20 2020 |
18852 |
515.03 |
| Mar 13 2020 |
18852 |
515.03 |
| Mar 06 2020 |
18852 |
515.03 |
| Feb 28 2020 |
18829 |
515.03 |
| Feb 21 2020 |
18896 |
515.03 |
| Feb 14 2020 |
18907 |
515.03 |
| Feb 07 2020 |
18928 |
515.03 |
| Jan 31 2020 |
18946 |
515.03 |
| Jan 24 2020 |
18545 |
515.03 |
| Jan 17 2020 |
18593 |
515.03 |
| Jan 10 2020 |
19306 |
515.03 |
| Jan 03 2020 |
19181 |
515.03 |
| Dec 27 2019 |
19206 |
515.03 |
| Dec 20 2019 |
19239 |
515.03 |
| Dec 13 2019 |
19332 |
515.03 |
| Dec 06 2019 |
19222 |
515.03 |
| Nov 29 2019 |
19023 |
507.27 |
| Nov 22 2019 |
19151 |
507.27 |
| Nov 15 2019 |
19522 |
509.62 |
| Nov 08 2019 |
19770 |
509.62 |
| Nov 01 2019 |
19884 |
509.62 |
| Oct 25 2019 |
19919 |
509.62 |
| Oct 18 2019 |
19516 |
509.62 |
| Oct 11 2019 |
19811 |
509.62 |
| Oct 04 2019 |
19893 |
509.62 |
| Sep 27 2019 |
18416 |
494.23 |
| Sep 20 2019 |
18149 |
494.23 |
| Sep 13 2019 |
18494 |
497.94 |
| Sep 06 2019 |
18097 |
497.94 |
| Aug 30 2019 |
18585 |
503.09 |
| Aug 23 2019 |
18603 |
503.09 |
| Aug 16 2019 |
18448 |
503.09 |
| Aug 09 2019 |
18448 |
503.09 |
| Aug 02 2019 |
18458 |
503.09 |
| Jul 26 2019 |
18468 |
503.09 |
| Jul 19 2019 |
18485 |
503.09 |
| Jul 12 2019 |
18523 |
503.09 |
| Jul 05 2019 |
18535 |
503.09 |
| Jun 28 2019 |
18578 |
503.09 |
| Jun 21 2019 |
18606 |
503.09 |
| Jun 14 2019 |
18606 |
503.09 |
| Jun 07 2019 |
18589 |
503.09 |
| May 31 2019 |
18619 |
503.09 |
| May 24 2019 |
18621 |
503.09 |
| May 17 2019 |
18649 |
503.09 |
| May 10 2019 |
18642 |
503.09 |
| May 03 2019 |
18662 |
503.09 |
| Apr 26 2019 |
18656 |
503.09 |
| Apr 19 2019 |
18656 |
503.09 |
| Apr 12 2019 |
18660 |
503.09 |
| Apr 05 2019 |
18660 |
503.09 |
| Mar 29 2019 |
18661 |
503.09 |
| Mar 22 2019 |
18649 |
503.09 |
| Mar 15 2019 |
18656 |
503.09 |
| Mar 08 2019 |
18575 |
503.09 |
| Mar 01 2019 |
18580 |
503.09 |
| Feb 22 2019 |
18573 |
503.09 |
| Feb 15 2019 |
18582 |
503.09 |
| Feb 08 2019 |
18559 |
503.09 |
| Feb 01 2019 |
18586 |
503.09 |
| Jan 25 2019 |
18597 |
503.09 |
| Jan 18 2019 |
18127 |
503.09 |
| Jan 11 2019 |
18765 |
503.09 |
| Jan 04 2019 |
18893 |
503.09 |
| Dec 28 2018 |
18861 |
503.09 |
| Dec 21 2018 |
18744 |
503.09 |
| Dec 14 2018 |
18875 |
503.09 |
| Dec 07 2018 |
19093 |
503.09 |
| Nov 30 2018 |
20325 |
513.71 |
| Nov 23 2018 |
20561 |
513.71 |
| Nov 16 2018 |
21283 |
517.39 |
| Nov 09 2018 |
21555 |
519.43 |
| Nov 02 2018 |
21724 |
519.43 |
| Oct 26 2018 |
21503 |
519.43 |
| Oct 19 2018 |
24527 |
552.23 |
| Oct 12 2018 |
24368 |
552.23 |
| Oct 05 2018 |
24106 |
552.23 |
| Sep 28 2018 |
24202 |
552.23 |
| Sep 21 2018 |
24229 |
552.23 |
| Sep 14 2018 |
24069 |
553.52 |
| Sep 07 2018 |
23363 |
547.04 |
