| Aug 30 2019 |
21510 |
537.65 |
| Aug 23 2019 |
21537 |
537.65 |
| Aug 16 2019 |
21343 |
537.65 |
| Aug 09 2019 |
21343 |
537.65 |
| Aug 02 2019 |
21356 |
537.65 |
| Jul 26 2019 |
21372 |
537.65 |
| Jul 19 2019 |
21387 |
537.65 |
| Jul 12 2019 |
21431 |
537.65 |
| Jul 05 2019 |
21445 |
537.65 |
| Jun 28 2019 |
21495 |
537.65 |
| Jun 21 2019 |
21523 |
537.65 |
| Jun 14 2019 |
21520 |
537.65 |
| Jun 07 2019 |
21502 |
537.65 |
| May 31 2019 |
21537 |
537.65 |
| May 24 2019 |
21545 |
537.65 |
| May 17 2019 |
21581 |
537.65 |
| May 10 2019 |
21570 |
537.65 |
| May 03 2019 |
21588 |
537.65 |
| Apr 26 2019 |
21582 |
537.65 |
| Apr 19 2019 |
21582 |
537.65 |
| Apr 12 2019 |
21590 |
537.65 |
| Apr 05 2019 |
21590 |
537.65 |
| Mar 29 2019 |
21591 |
537.65 |
| Mar 22 2019 |
21579 |
537.65 |
| Mar 15 2019 |
21587 |
537.65 |
| Mar 08 2019 |
21504 |
537.65 |
| Mar 01 2019 |
21506 |
537.65 |
| Feb 22 2019 |
21499 |
537.65 |
| Feb 15 2019 |
21506 |
537.65 |
| Feb 08 2019 |
21472 |
537.65 |
| Feb 01 2019 |
21500 |
537.65 |
| Jan 25 2019 |
21512 |
537.65 |
| Jan 18 2019 |
21010 |
537.65 |
| Jan 11 2019 |
21694 |
537.65 |
| Jan 04 2019 |
21838 |
537.65 |
| Dec 28 2018 |
21782 |
537.65 |
| Dec 21 2018 |
21632 |
537.65 |
| Dec 14 2018 |
21773 |
537.65 |
| Dec 07 2018 |
22011 |
537.65 |
| Nov 30 2018 |
22314 |
537.65 |
| Nov 23 2018 |
22545 |
537.65 |
| Nov 16 2018 |
23032 |
537.65 |
| Nov 09 2018 |
23181 |
537.65 |
| Nov 02 2018 |
23323 |
537.65 |
| Oct 26 2018 |
23106 |
537.65 |
| Oct 19 2018 |
23229 |
537.65 |
| Oct 12 2018 |
23102 |
537.65 |
| Oct 05 2018 |
22839 |
537.65 |
| Sep 28 2018 |
22912 |
537.65 |
| Sep 21 2018 |
22960 |
537.65 |
| Sep 14 2018 |
22709 |
537.65 |
| Sep 07 2018 |
22548 |
537.65 |
