| Oct 06 2015 |
3376 |
325.05 |
| Sep 29 2015 |
3433 |
325.05 |
| Sep 22 2015 |
9025 |
325.05 |
| Sep 15 2015 |
23615 |
325.05 |
| Sep 14 2015 |
3331 |
325.05 |
| Sep 07 2015 |
3349 |
325.05 |
| Aug 31 2015 |
3327 |
325.05 |
| Aug 24 2015 |
3311 |
325.05 |
| Aug 17 2015 |
3313 |
325.05 |
| Aug 10 2015 |
3317 |
325.05 |
| Aug 03 2015 |
3317 |
325.05 |
| Jul 27 2015 |
3317 |
325.05 |
| Jul 20 2015 |
3317 |
325.05 |
| Jul 13 2015 |
3317 |
325.05 |
| Jul 06 2015 |
3317 |
325.05 |
| Jun 29 2015 |
3317 |
325.05 |
| Jun 22 2015 |
3317 |
325.05 |
| Jun 15 2015 |
3317 |
325.05 |
| Jun 08 2015 |
3352 |
325.05 |
| Jun 01 2015 |
3352 |
325.05 |
| May 25 2015 |
3352 |
325.05 |
| May 18 2015 |
3352 |
325.05 |
| May 11 2015 |
3352 |
325.05 |
| May 04 2015 |
3352 |
325.05 |
| Apr 27 2015 |
3350 |
325.05 |
| Apr 20 2015 |
3346 |
325.05 |
| Apr 13 2015 |
3346 |
325.05 |
| Apr 06 2015 |
3350 |
325.05 |
| Mar 30 2015 |
3350 |
325.05 |
| Mar 23 2015 |
3354 |
325.05 |
| Mar 16 2015 |
3351 |
325.05 |
| Mar 09 2015 |
3351 |
325.05 |
| Mar 02 2015 |
3350 |
325.05 |
| Feb 23 2015 |
3314 |
325.05 |
| Feb 16 2015 |
3316 |
325.05 |
| Feb 09 2015 |
3323 |
325.05 |
| Feb 02 2015 |
3327 |
325.05 |
| Jan 26 2015 |
3325 |
325.05 |
| Jan 19 2015 |
3309 |
325.05 |
| Jan 12 2015 |
3251 |
325.05 |
| Jan 05 2015 |
3372 |
325.05 |
| Dec 29 2014 |
3344 |
325.05 |
| Dec 22 2014 |
3360 |
325.05 |
| Dec 15 2014 |
3262 |
325.05 |
| Dec 08 2014 |
3285 |
325.05 |
| Dec 01 2014 |
3335 |
325.05 |
| Nov 24 2014 |
3368 |
325.05 |
| Nov 17 2014 |
3374 |
325.05 |
| Nov 10 2014 |
3390 |
325.05 |
| Nov 03 2014 |
1706 |
276.24 |
| Oct 27 2014 |
1717 |
276.24 |
| Oct 20 2014 |
1750 |
276.24 |
| Oct 13 2014 |
1231 |
259.97 |
| Oct 06 2014 |
1241 |
259.97 |
| Sep 29 2014 |
1222 |
259.97 |
| Sep 22 2014 |
1257 |
259.97 |
| Sep 15 2014 |
1249 |
259.97 |
| Sep 08 2014 |
1272 |
259.97 |
| Sep 01 2014 |
1279 |
259.97 |
| Aug 25 2014 |
1282 |
259.97 |
| Aug 18 2014 |
1282 |
259.97 |
| Aug 11 2014 |
1282 |
259.97 |
| Aug 04 2014 |
1282 |
259.97 |
| Jul 28 2014 |
1282 |
259.97 |
| Jul 21 2014 |
1285 |
259.97 |
| Jul 14 2014 |
1285 |
259.97 |
| Jul 07 2014 |
1285 |
259.97 |
| Jun 30 2014 |
1285 |
259.97 |
| Jun 23 2014 |
1285 |
259.97 |
| Jun 16 2014 |
1285 |
259.97 |
| Jun 09 2014 |
1285 |
259.97 |
| Jun 02 2014 |
1285 |
259.97 |
| May 26 2014 |
1285 |
259.97 |
| May 19 2014 |
1285 |
259.97 |
| May 12 2014 |
1285 |
259.97 |
| May 05 2014 |
1285 |
259.97 |
| Apr 28 2014 |
1285 |
259.97 |
| Apr 21 2014 |
1285 |
259.97 |
| Apr 14 2014 |
1287 |
259.97 |
| Apr 07 2014 |
1287 |
259.97 |
| Mar 31 2014 |
1287 |
259.97 |
| Mar 24 2014 |
1287 |
259.97 |
| Mar 17 2014 |
1287 |
259.97 |
| Mar 10 2014 |
1287 |
259.97 |
| Mar 03 2014 |
1287 |
259.97 |
| Feb 24 2014 |
1281 |
259.97 |
| Feb 17 2014 |
1281 |
259.97 |
| Feb 10 2014 |
1279 |
259.97 |
| Feb 03 2014 |
1275 |
259.97 |
| Jan 27 2014 |
1294 |
259.97 |
| Jan 20 2014 |
1274 |
259.97 |
| Jan 13 2014 |
1235 |
259.97 |
| Jan 06 2014 |
1218 |
259.97 |
| Dec 30 2013 |
1235 |
259.97 |
| Dec 23 2013 |
1107 |
259.97 |
| Dec 16 2013 |
1107 |
259.97 |
| Dec 09 2013 |
1100 |
259.97 |
| Dec 02 2013 |
1133 |
259.97 |
| Nov 25 2013 |
1470 |
273.1 |
| Nov 18 2013 |
2001 |
288.8 |
| Nov 11 2013 |
2810 |
312.46 |
| Nov 04 2013 |
2840 |
312.46 |
| Oct 28 2013 |
2808 |
312.46 |
| Oct 21 2013 |
2765 |
312.46 |
| Oct 14 2013 |
1367 |
267.78 |
| Oct 07 2013 |
1346 |
266.59 |
| Sep 30 2013 |
1438 |
269.88 |
| Sep 23 2013 |
1446 |
269.88 |
| Sep 16 2013 |
1459 |
269.88 |
| Sep 09 2013 |
1459 |
269.88 |
| Sep 02 2013 |
1475 |
269.88 |
| Aug 26 2013 |
1468 |
269.88 |
| Aug 19 2013 |
1469 |
269.88 |
| Aug 12 2013 |
1469 |
269.88 |
| Aug 05 2013 |
1469 |
269.88 |
| Jul 29 2013 |
1469 |
269.88 |
| Jul 22 2013 |
1469 |
269.88 |
| Jul 15 2013 |
1469 |
269.88 |
| Jul 08 2013 |
1469 |
269.88 |
| Jul 01 2013 |
1469 |
269.88 |
| Jun 24 2013 |
1469 |
269.88 |
| Jun 17 2013 |
1469 |
269.88 |
| Jun 10 2013 |
1469 |
269.88 |
| Jun 03 2013 |
1469 |
269.88 |
| May 27 2013 |
1469 |
269.88 |
| May 20 2013 |
1469 |
269.88 |
| May 13 2013 |
1469 |
269.88 |
| May 06 2013 |
1469 |
269.88 |
| Apr 29 2013 |
1469 |
269.88 |
| Apr 22 2013 |
1468 |
269.88 |
| Apr 15 2013 |
1471 |
269.88 |
| Apr 08 2013 |
1471 |
269.88 |
| Apr 01 2013 |
1471 |
269.88 |
| Mar 25 2013 |
1472 |
269.88 |
| Mar 18 2013 |
1472 |
269.88 |
| Mar 11 2013 |
1472 |
269.88 |
| Mar 04 2013 |
1472 |
269.88 |
| Feb 25 2013 |
1472 |
269.88 |
| Feb 18 2013 |
1477 |
269.88 |
| Feb 11 2013 |
1486 |
269.88 |
| Feb 04 2013 |
1477 |
269.88 |
| Jan 28 2013 |
1485 |
269.88 |
| Jan 21 2013 |
1485 |
269.88 |
| Jan 14 2013 |
1511 |
269.88 |
| Jan 07 2013 |
1496 |
269.88 |
| Dec 31 2012 |
1507 |
269.88 |
| Dec 24 2012 |
1516 |
269.88 |
| Dec 17 2012 |
1527 |
269.88 |
| Dec 10 2012 |
1516 |
269.88 |
| Dec 03 2012 |
1263 |
259.23 |
| Nov 26 2012 |
1213 |
259.23 |
| Nov 19 2012 |
1246 |
259.23 |
| Nov 12 2012 |
1259 |
259.23 |
| Nov 05 2012 |
1293 |
259.23 |
| Oct 29 2012 |
1387 |
261.81 |
| Oct 22 2012 |
1390 |
261.81 |
| Oct 28 2010 |
2170 |
308.35 |
| Oct 22 2010 |
6110 |
403.62 |
| Oct 14 2010 |
6025 |
403.69 |
| Oct 05 2010 |
11534 |
497.15 |
| Sep 29 2010 |
11818 |
497.15 |
| Sep 24 2010 |
14358 |
545.71 |
| Sep 17 2010 |
15120 |
571.26 |
| Sep 10 2010 |
14821 |
571.26 |
| Aug 15 2010 |
4687 |
405.41 |
| Jan 29 2010 |
14785 |
571.26 |
| Jan 15 2010 |
14728 |
571.26 |
| Jan 08 2010 |
14584 |
571.26 |
| Dec 18 2009 |
14123 |
571.26 |
| Dec 09 2009 |
13920 |
571.26 |
| Dec 04 2009 |
13552 |
571.26 |
| Nov 27 2009 |
13413 |
571.26 |
| Nov 20 2009 |
12948 |
571.26 |
| Nov 13 2009 |
12274 |
571.26 |
| Nov 06 2009 |
10131 |
527.45 |
| Oct 30 2009 |
12219 |
533.2 |
| Oct 23 2009 |
12014 |
539.35 |
| Oct 16 2009 |
11503 |
533.5 |
| Oct 09 2009 |
11282 |
531.61 |
| Oct 02 2009 |
10825 |
531.61 |
| Sep 25 2009 |
8509 |
496.78 |
| Sep 18 2009 |
7464 |
477.69 |
| Sep 11 2009 |
7384 |
477.69 |
| Jan 30 2009 |
7239 |
477.69 |
| Jan 09 2009 |
6703 |
477.69 |
| Dec 18 2008 |
6495 |
477.69 |
| Dec 12 2008 |
6506 |
477.69 |
| Dec 05 2008 |
6531 |
477.69 |
| Nov 28 2008 |
6376 |
478.06 |
| Nov 21 2008 |
6343 |
478.06 |
| Nov 14 2008 |
3903 |
417.26 |
| Nov 07 2008 |
3411 |
403.96 |
| Oct 31 2008 |
4572 |
450.44 |
| Oct 24 2008 |
4042 |
436.99 |
| Oct 17 2008 |
2485 |
388.88 |
| Oct 10 2008 |
583 |
265.9 |
| Oct 03 2008 |
444 |
265.9 |
| Sep 26 2008 |
429 |
265.9 |
| Sep 19 2008 |
472 |
265.9 |
| Feb 01 2008 |
457 |
265.9 |
| Dec 12 2007 |
747 |
297.32 |
| Dec 07 2007 |
755 |
297.32 |
| Nov 30 2007 |
720 |
297.32 |
| Nov 23 2007 |
715 |
297.32 |
| Nov 16 2007 |
1909 |
381.24 |
| Nov 09 2007 |
1899 |
381.24 |
| Nov 02 2007 |
1787 |
377.23 |
| Oct 26 2007 |
1756 |
377.23 |
| Oct 19 2007 |
1734 |
377.23 |
| Oct 12 2007 |
1731 |
377.23 |
| Oct 05 2007 |
1534 |
370.89 |
| Sep 28 2007 |
1509 |
370.89 |
| Sep 21 2007 |
1414 |
370.89 |
| Sep 14 2007 |
1375 |
370.89 |
| Aug 24 2007 |
1336 |
370.89 |
| Dec 14 2006 |
1265 |
373.57 |
| Dec 08 2006 |
1256 |
373.57 |
| Dec 01 2006 |
1240 |
373.57 |
| Nov 24 2006 |
1227 |
373.57 |
| Nov 17 2006 |
985 |
361.46 |
| Nov 10 2006 |
951 |
361.46 |
| Nov 03 2006 |
878 |
361.58 |
| Oct 27 2006 |
846 |
361.58 |
| Oct 20 2006 |
758 |
361.58 |
| Oct 13 2006 |
619 |
361.58 |
