| Aug 30 2019 |
19619 |
514.64 |
| Aug 23 2019 |
19645 |
514.64 |
| Aug 16 2019 |
19466 |
514.64 |
| Aug 09 2019 |
19466 |
514.64 |
| Aug 02 2019 |
19477 |
514.64 |
| Jul 26 2019 |
19490 |
514.64 |
| Jul 19 2019 |
19507 |
514.64 |
| Jul 12 2019 |
19545 |
514.64 |
| Jul 05 2019 |
19556 |
514.64 |
| Jun 28 2019 |
19605 |
514.64 |
| Jun 21 2019 |
19633 |
514.64 |
| Jun 14 2019 |
19630 |
514.64 |
| Jun 07 2019 |
19615 |
514.64 |
| May 31 2019 |
19647 |
514.64 |
| May 24 2019 |
19652 |
514.64 |
| May 17 2019 |
19686 |
514.64 |
| May 10 2019 |
19678 |
514.64 |
| May 03 2019 |
19693 |
514.64 |
| Apr 26 2019 |
19690 |
514.64 |
| Apr 19 2019 |
19689 |
514.64 |
| Apr 12 2019 |
19696 |
514.64 |
| Apr 05 2019 |
19696 |
514.64 |
| Mar 29 2019 |
19697 |
514.64 |
| Mar 22 2019 |
19683 |
514.64 |
| Mar 15 2019 |
19689 |
514.64 |
| Mar 08 2019 |
19612 |
514.64 |
| Mar 01 2019 |
19615 |
514.64 |
| Feb 22 2019 |
19607 |
514.64 |
| Feb 15 2019 |
19616 |
514.64 |
| Feb 08 2019 |
19591 |
514.64 |
| Feb 01 2019 |
19618 |
514.64 |
| Jan 25 2019 |
19633 |
514.64 |
| Jan 18 2019 |
19144 |
514.64 |
| Jan 11 2019 |
19799 |
514.64 |
| Jan 04 2019 |
19933 |
514.64 |
| Dec 28 2018 |
19894 |
514.64 |
| Dec 21 2018 |
19766 |
514.64 |
| Dec 14 2018 |
19897 |
514.64 |
| Dec 07 2018 |
20109 |
514.64 |
| Nov 30 2018 |
20396 |
514.64 |
| Nov 23 2018 |
20631 |
514.64 |
| Nov 16 2018 |
21041 |
514.64 |
| Nov 09 2018 |
21135 |
514.64 |
| Nov 02 2018 |
21295 |
514.64 |
| Oct 26 2018 |
21084 |
514.64 |
| Oct 19 2018 |
21205 |
514.64 |
| Oct 12 2018 |
21071 |
514.64 |
| Oct 05 2018 |
20763 |
514.64 |
| Sep 28 2018 |
20835 |
514.64 |
| Sep 21 2018 |
20834 |
514.64 |
| Sep 14 2018 |
20563 |
514.64 |
| Sep 07 2018 |
20040 |
510.69 |
