| Sep 30 2021 |
13083 |
699.58 |
| Sep 23 2021 |
12655 |
699.58 |
| Sep 16 2021 |
12432 |
699.58 |
| Sep 09 2021 |
12227 |
699.58 |
| Sep 02 2021 |
12305 |
699.58 |
| Aug 26 2021 |
12121 |
699.58 |
| Aug 19 2021 |
12153 |
699.58 |
| Aug 12 2021 |
12143 |
699.58 |
| Aug 05 2021 |
12265 |
699.58 |
| Jul 29 2021 |
12351 |
699.58 |
| Jun 03 2021 |
12406 |
699.58 |
| Oct 02 2020 |
24936 |
699.58 |
| Sep 25 2020 |
25708 |
699.58 |
| Sep 18 2020 |
26469 |
699.58 |
| Sep 11 2020 |
27062 |
699.58 |
| Sep 04 2020 |
27670 |
699.58 |
| Aug 28 2020 |
27989 |
699.58 |
| Aug 21 2020 |
28080 |
699.58 |
| Aug 14 2020 |
28119 |
699.58 |
| Aug 07 2020 |
28327 |
699.58 |
| Jul 31 2020 |
28460 |
699.58 |
| Jul 24 2020 |
28460 |
699.58 |
| Jul 17 2020 |
28491 |
699.58 |
| Jul 10 2020 |
28541 |
699.58 |
| Jul 03 2020 |
28663 |
699.58 |
| Jun 26 2020 |
28663 |
699.58 |
| Jun 19 2020 |
28663 |
699.58 |
| Jun 12 2020 |
28683 |
699.58 |
| Jun 05 2020 |
28732 |
699.58 |
| May 29 2020 |
28766 |
699.58 |
| May 22 2020 |
28833 |
699.58 |
| May 15 2020 |
28835 |
699.58 |
| May 08 2020 |
28854 |
699.58 |
| May 01 2020 |
28867 |
699.58 |
| Apr 24 2020 |
28955 |
699.58 |
| Apr 17 2020 |
28956 |
699.58 |
| Apr 10 2020 |
28956 |
699.58 |
| Apr 03 2020 |
28956 |
699.58 |
| Mar 27 2020 |
28956 |
699.58 |
| Mar 20 2020 |
28975 |
699.58 |
| Mar 13 2020 |
28975 |
699.58 |
| Mar 06 2020 |
28975 |
699.58 |
| Feb 28 2020 |
28965 |
699.58 |
| Feb 21 2020 |
29040 |
699.58 |
| Feb 14 2020 |
29049 |
699.58 |
| Feb 07 2020 |
29076 |
699.58 |
| Jan 31 2020 |
29096 |
699.58 |
| Jan 24 2020 |
28645 |
699.58 |
| Jan 17 2020 |
28731 |
699.58 |
| Jan 10 2020 |
29518 |
699.58 |
| Jan 03 2020 |
29328 |
699.58 |
| Dec 27 2019 |
29340 |
699.58 |
| Dec 20 2019 |
29389 |
699.58 |
| Dec 13 2019 |
29459 |
699.58 |
| Dec 06 2019 |
29413 |
699.58 |
| Nov 29 2019 |
30102 |
699.58 |
| Nov 22 2019 |
30288 |
699.58 |
| Nov 15 2019 |
30624 |
699.58 |
| Nov 08 2019 |
31203 |
699.58 |
| Nov 01 2019 |
31511 |
699.58 |
| Oct 25 2019 |
31751 |
699.58 |
| Oct 18 2019 |
24985 |
576.08 |
| Oct 11 2019 |
25360 |
576.08 |
| Oct 04 2019 |
16369 |
472.66 |
| Sep 27 2019 |
14911 |
458.88 |
| Sep 20 2019 |
14609 |
457.88 |
| Sep 13 2019 |
14611 |
457.88 |
| Sep 06 2019 |
14288 |
457.88 |
| Aug 30 2019 |
14332 |
457.88 |
| Aug 23 2019 |
14355 |
457.88 |
| Aug 16 2019 |
14254 |
457.88 |
| Aug 09 2019 |
14254 |
457.88 |
| Aug 02 2019 |
14263 |
457.88 |
| Jul 26 2019 |
14265 |
457.88 |
| Jul 19 2019 |
14280 |
457.88 |
| Jul 12 2019 |
14313 |
457.88 |
| Jul 05 2019 |
14325 |
457.88 |
| Jun 28 2019 |
14356 |
457.88 |
| Jun 21 2019 |
14376 |
457.88 |
| Jun 14 2019 |
14370 |
457.88 |
| Jun 07 2019 |
14349 |
457.88 |
| May 31 2019 |
14375 |
457.88 |
| May 24 2019 |
14376 |
457.88 |
| May 17 2019 |
14404 |
457.88 |
| May 10 2019 |
14398 |
457.88 |
| May 03 2019 |
14410 |
457.88 |
| Apr 26 2019 |
14406 |
457.88 |
| Apr 19 2019 |
14405 |
457.88 |
| Apr 12 2019 |
14405 |
457.88 |
| Apr 05 2019 |
14405 |
457.88 |
| Mar 29 2019 |
14406 |
457.88 |
| Mar 22 2019 |
14397 |
457.88 |
| Mar 15 2019 |
14402 |
457.88 |
| Mar 08 2019 |
14327 |
457.88 |
| Mar 01 2019 |
14333 |
457.88 |
| Feb 22 2019 |
14330 |
457.88 |
| Feb 15 2019 |
14346 |
457.88 |
| Feb 08 2019 |
14333 |
457.88 |
| Feb 01 2019 |
14356 |
457.88 |
| Jan 25 2019 |
14362 |
457.88 |
| Jan 18 2019 |
13935 |
457.88 |
| Jan 11 2019 |
14508 |
457.88 |
| Jan 04 2019 |
14594 |
457.88 |
| Dec 28 2018 |
14593 |
457.88 |
| Dec 21 2018 |
14508 |
457.88 |
| Dec 14 2018 |
14575 |
457.88 |
| Dec 07 2018 |
14755 |
457.88 |
| Nov 30 2018 |
14992 |
457.88 |
| Nov 23 2018 |
15142 |
457.88 |
| Nov 16 2018 |
15406 |
457.88 |
| Nov 09 2018 |
15475 |
457.88 |
| Nov 02 2018 |
15536 |
457.88 |
| Oct 26 2018 |
15245 |
457.88 |
| Oct 19 2018 |
15987 |
464.14 |
| Oct 12 2018 |
16190 |
467.32 |
| Oct 05 2018 |
15875 |
467.32 |
| Sep 28 2018 |
19496 |
501.38 |
| Sep 21 2018 |
19497 |
501.38 |
| Sep 14 2018 |
18683 |
495.08 |
| Sep 07 2018 |
17485 |
484.56 |
