| Apr 26 2024 |
1124 |
277.16 |
| Apr 25 2024 |
1124 |
277.16 |
| Apr 18 2024 |
1124 |
277.16 |
| Apr 11 2024 |
1124 |
277.16 |
| Apr 04 2024 |
1124 |
277.16 |
| Mar 28 2024 |
1124 |
277.16 |
| Mar 21 2024 |
1124 |
277.16 |
| Mar 14 2024 |
1124 |
277.16 |
| Mar 07 2024 |
1124 |
277.16 |
| Feb 29 2024 |
1124 |
277.16 |
| Feb 22 2024 |
1124 |
277.16 |
| Feb 15 2024 |
1126 |
277.16 |
| Feb 08 2024 |
1127 |
277.16 |
| Feb 01 2024 |
1130 |
277.16 |
| Jan 25 2024 |
1130 |
277.16 |
| Jan 18 2024 |
1134 |
277.16 |
| Jan 11 2024 |
1107 |
277.16 |
| Jan 04 2024 |
1120 |
277.16 |
| Dec 28 2023 |
1121 |
277.16 |
| Dec 21 2023 |
1122 |
277.16 |
| Dec 14 2023 |
1130 |
277.16 |
| Dec 07 2023 |
1085 |
277.16 |
| Nov 30 2023 |
1115 |
277.75 |
| Nov 23 2023 |
1080 |
277.75 |
| Nov 16 2023 |
1141 |
279.69 |
| Nov 09 2023 |
1151 |
281.23 |
| Nov 02 2023 |
1357 |
290.72 |
| Oct 26 2023 |
1774 |
311.5 |
| Oct 19 2023 |
1779 |
311.5 |
| Oct 12 2023 |
2145 |
331.77 |
| Oct 05 2023 |
1788 |
313.6 |
| Sep 28 2023 |
1785 |
313.6 |
| Sep 21 2023 |
1791 |
313.6 |
| Sep 14 2023 |
1798 |
313.6 |
| Sep 07 2023 |
1789 |
313.6 |
| Aug 31 2023 |
1786 |
313.6 |
| Aug 24 2023 |
1784 |
313.6 |
| Aug 17 2023 |
1780 |
313.6 |
| Aug 10 2023 |
1780 |
313.6 |
| Aug 03 2023 |
1786 |
313.6 |
| Jul 27 2023 |
1782 |
313.6 |
| Jul 20 2023 |
1754 |
313.6 |
| Jul 13 2023 |
1754 |
313.6 |
| Jul 06 2023 |
1747 |
313.6 |
| Jun 29 2023 |
1748 |
313.6 |
| Jun 22 2023 |
1748 |
313.6 |
| Jun 15 2023 |
1748 |
313.6 |
| Jun 08 2023 |
1750 |
313.6 |
| Jun 01 2023 |
1749 |
313.6 |
| May 25 2023 |
1743 |
313.6 |
| May 18 2023 |
1743 |
313.6 |
| May 11 2023 |
1743 |
313.6 |
| May 04 2023 |
1743 |
313.6 |
| Apr 27 2023 |
1745 |
313.6 |
| Apr 20 2023 |
1745 |
313.6 |
| Apr 13 2023 |
1745 |
313.6 |
| Apr 06 2023 |
1748 |
313.6 |
| Mar 30 2023 |
1748 |
313.6 |
| Mar 23 2023 |
1748 |
313.6 |
| Mar 16 2023 |
1748 |
313.6 |
| Mar 09 2023 |
1748 |
313.6 |
| Mar 02 2023 |
1748 |
313.6 |
| Feb 23 2023 |
1746 |
313.6 |
| Feb 16 2023 |
1749 |
313.6 |
| Feb 09 2023 |
1751 |
313.6 |
| Feb 02 2023 |
1757 |
313.6 |
| Jan 26 2023 |
1757 |
313.6 |
| Jan 19 2023 |
1754 |
313.6 |
| Jan 12 2023 |
1718 |
313.6 |
| Jan 05 2023 |
1732 |
313.6 |
| Dec 29 2022 |
1728 |
313.6 |
| Dec 22 2022 |
2605 |
313.6 |
| Dec 15 2022 |
2592 |
313.6 |
| Dec 08 2022 |
2580 |
313.6 |
| Dec 01 2022 |
2535 |
313.6 |
| Nov 24 2022 |
2544 |
313.6 |
| Nov 17 2022 |
2494 |
313.6 |
| Nov 10 2022 |
2507 |
315.66 |
| Nov 03 2022 |
2429 |
315.66 |
| Oct 27 2022 |
2485 |
324.75 |
| Oct 20 2022 |
2458 |
326.65 |
| Oct 13 2022 |
2430 |
326.65 |
| Oct 06 2022 |
3342 |
358.18 |
| Sep 29 2022 |
3796 |
374.8 |
| Sep 22 2022 |
3764 |
374.8 |
| Sep 15 2022 |
3704 |
374.8 |
| Sep 08 2022 |
3709 |
374.8 |
| Sep 01 2022 |
3709 |
374.8 |
| Aug 25 2022 |
3703 |
374.8 |
| Aug 18 2022 |
3702 |
374.8 |
| Aug 11 2022 |
3711 |
374.8 |
| Aug 04 2022 |
3697 |
374.8 |
| Jul 28 2022 |
3697 |
374.8 |
| Jul 21 2022 |
3697 |
374.8 |
| Jul 14 2022 |
3697 |
374.8 |
| Jul 07 2022 |
3697 |
374.8 |
| Jun 30 2022 |
3697 |
374.8 |
| Jun 23 2022 |
3686 |
374.8 |
| Jun 16 2022 |
3686 |
374.8 |
| Jun 09 2022 |
3688 |
374.8 |
| Jun 02 2022 |
3688 |
374.8 |
| May 26 2022 |
3688 |
374.8 |
| May 19 2022 |
3688 |
374.8 |
| May 12 2022 |
3688 |
374.8 |
| May 05 2022 |
3688 |
374.8 |
| Apr 28 2022 |
3685 |
374.8 |
| Apr 21 2022 |
3685 |
374.8 |
| Apr 14 2022 |
3685 |
374.8 |
| Apr 07 2022 |
3685 |
374.8 |
| Mar 31 2022 |
3685 |
374.8 |
| Mar 24 2022 |
3685 |
374.8 |
| Mar 17 2022 |
3681 |
374.8 |
| Mar 10 2022 |
3681 |
374.8 |
| Mar 03 2022 |
3681 |
374.8 |
| Feb 24 2022 |
3673 |
374.8 |
| Feb 17 2022 |
3679 |
374.8 |
| Feb 10 2022 |
3686 |
374.8 |
| Feb 03 2022 |
3695 |
374.8 |
| Jan 27 2022 |
3699 |
374.8 |
| Jan 20 2022 |
3594 |
374.8 |
| Jan 13 2022 |
3626 |
374.8 |
| Jan 06 2022 |
3759 |
374.8 |
| Dec 30 2021 |
3779 |
374.8 |
| Dec 23 2021 |
3786 |
374.8 |
| Dec 16 2021 |
3796 |
374.8 |
| Dec 09 2021 |
3826 |
374.8 |
| Dec 02 2021 |
3898 |
374.8 |
| Nov 25 2021 |
4175 |
381.41 |
| Nov 18 2021 |
4185 |
381.41 |
| Nov 11 2021 |
4190 |
381.41 |
| Nov 04 2021 |
4289 |
381.41 |
| Oct 28 2021 |
4646 |
385.89 |
| Oct 21 2021 |
4922 |
392.54 |
| Oct 14 2021 |
4654 |
383.79 |
| Oct 07 2021 |
4687 |
387.13 |
| Sep 30 2021 |
5611 |
409.56 |
| Sep 23 2021 |
5714 |
409.56 |
| Sep 16 2021 |
5840 |
409.56 |
| Sep 09 2021 |
5922 |
409.56 |
| Sep 02 2021 |
6042 |
409.56 |
| Aug 26 2021 |
6046 |
409.56 |
| Aug 19 2021 |
6057 |
409.56 |
| Aug 12 2021 |
6071 |
409.56 |
| Aug 05 2021 |
6081 |
409.56 |
| Jul 29 2021 |
6084 |
409.56 |
| Jun 03 2021 |
7161 |
409.56 |
| May 21 2021 |
2685 |
409.56 |
| May 14 2021 |
2624 |
409.56 |
| May 07 2021 |
2624 |
409.56 |
| Apr 30 2021 |
2586 |
409.56 |
| Apr 23 2021 |
2586 |
409.56 |
| Apr 16 2021 |
2586 |
409.56 |
| Apr 09 2021 |
2586 |
409.56 |
| Apr 02 2021 |
2586 |
409.56 |
| Mar 26 2021 |
2587 |
409.56 |
| Mar 19 2021 |
2575 |
409.56 |
| Mar 12 2021 |
2575 |
409.56 |
| Mar 05 2021 |
2575 |
409.56 |
| Feb 26 2021 |
2575 |
409.56 |
| Feb 19 2021 |
2549 |
409.56 |
| Feb 12 2021 |
2564 |
409.56 |
| Feb 05 2021 |
2567 |
409.56 |
| Jan 29 2021 |
2624 |
409.56 |
| Jan 22 2021 |
2602 |
409.56 |
| Jan 15 2021 |
2393 |
409.56 |
| Jan 08 2021 |
3196 |
409.56 |
| Jan 01 2021 |
3176 |
409.56 |
| Dec 25 2020 |
3255 |
409.56 |
| Dec 18 2020 |
3377 |
409.56 |
| Dec 11 2020 |
4138 |
409.56 |
| Dec 04 2020 |
4997 |
409.56 |
| Nov 27 2020 |
4938 |
409.56 |
| Nov 20 2020 |
6531 |
428.43 |
| Nov 13 2020 |
7120 |
428.43 |
| Nov 06 2020 |
7657 |
428.43 |
| Oct 30 2020 |
9186 |
444.48 |
| Oct 23 2020 |
9843 |
444.48 |
| Oct 16 2020 |
11222 |
457.26 |
| Oct 09 2020 |
11779 |
457.26 |
| Oct 02 2020 |
14616 |
488.91 |
| Sep 25 2020 |
14964 |
488.91 |
| Sep 18 2020 |
15735 |
492.96 |
| Sep 11 2020 |
16208 |
495.47 |
| Sep 04 2020 |
15996 |
489.07 |
| Aug 28 2020 |
16128 |
489.07 |
| Aug 21 2020 |
16181 |
489.07 |
| Aug 14 2020 |
16199 |
489.07 |
| Aug 07 2020 |
16328 |
489.07 |
| Jul 31 2020 |
16397 |
489.07 |
| Jul 24 2020 |
16397 |
489.07 |
| Jul 17 2020 |
16425 |
489.07 |
| Jul 10 2020 |
16461 |
489.07 |
| Jul 03 2020 |
16530 |
489.07 |
| Jun 26 2020 |
16530 |
489.07 |
| Jun 19 2020 |
16530 |
489.07 |
| Jun 12 2020 |
16539 |
489.07 |
| Jun 05 2020 |
16566 |
489.07 |
| May 29 2020 |
16592 |
489.07 |
| May 22 2020 |
16639 |
489.07 |
| May 15 2020 |
16639 |
489.07 |
| May 08 2020 |
16648 |
489.07 |
| May 01 2020 |
16657 |
489.07 |
| Apr 24 2020 |
16710 |
489.07 |
| Apr 17 2020 |
16711 |
489.07 |
| Apr 10 2020 |
16711 |
489.07 |
| Apr 03 2020 |
16711 |
489.07 |
| Mar 27 2020 |
16711 |
489.07 |
| Mar 20 2020 |
16724 |
489.07 |
| Mar 13 2020 |
16724 |
489.07 |
| Mar 06 2020 |
16724 |
489.07 |
| Feb 28 2020 |
16698 |
489.07 |
| Feb 21 2020 |
16760 |
489.07 |
| Feb 14 2020 |
16769 |
489.07 |
| Feb 07 2020 |
16790 |
489.07 |
| Jan 31 2020 |
16810 |
489.07 |
| Jan 24 2020 |
16439 |
489.07 |
| Jan 17 2020 |
16482 |
489.07 |
| Jan 10 2020 |
17169 |
489.07 |
| Jan 03 2020 |
17052 |
489.07 |
| Dec 27 2019 |
17067 |
489.07 |
| Dec 20 2019 |
17098 |
489.07 |
| Dec 13 2019 |
17163 |
489.07 |
| Dec 06 2019 |
17019 |
489.07 |
| Nov 29 2019 |
17420 |
489.07 |
| Nov 22 2019 |
17501 |
489.07 |
| Nov 15 2019 |
18503 |
498.07 |
| Nov 08 2019 |
18720 |
498.07 |
| Nov 01 2019 |
18841 |
498.07 |
| Oct 25 2019 |
18857 |
498.07 |
| Oct 18 2019 |
18458 |
498.07 |
| Oct 11 2019 |
18618 |
497.07 |
| Oct 04 2019 |
26998 |
598.99 |
| Sep 27 2019 |
26913 |
598.99 |
| Sep 20 2019 |
25896 |
588.04 |
| Sep 13 2019 |
30498 |
675.89 |
| Sep 06 2019 |
28854 |
649.68 |
| Aug 30 2019 |
28006 |
630.09 |
| Aug 23 2019 |
28025 |
630.09 |
| Aug 16 2019 |
27739 |
630.09 |
| Aug 09 2019 |
27739 |
630.09 |
| Aug 02 2019 |
27755 |
630.09 |
| Jul 26 2019 |
27775 |
630.09 |
| Jul 19 2019 |
27789 |
630.09 |
| Jul 12 2019 |
27840 |
630.09 |
| Jul 05 2019 |
27856 |
630.09 |
| Jun 28 2019 |
27914 |
630.09 |
| Jun 21 2019 |
27945 |
630.09 |
| Jun 14 2019 |
27934 |
630.09 |
| Jun 07 2019 |
27908 |
630.09 |
| May 31 2019 |
27946 |
630.09 |
| May 24 2019 |
27950 |
630.09 |
| May 17 2019 |
27997 |
630.09 |
| May 10 2019 |
27987 |
630.09 |
| May 03 2019 |
28018 |
630.09 |
| Apr 26 2019 |
28014 |
630.09 |
| Apr 19 2019 |
28021 |
630.09 |
| Apr 12 2019 |
28032 |
630.09 |
| Apr 05 2019 |
28032 |
630.09 |
| Mar 29 2019 |
28033 |
630.09 |
| Mar 22 2019 |
28013 |
630.09 |
| Mar 15 2019 |
28024 |
630.09 |
| Mar 08 2019 |
27921 |
630.09 |
| Mar 01 2019 |
27929 |
630.09 |
| Feb 22 2019 |
27919 |
630.09 |
| Feb 15 2019 |
27930 |
630.09 |
| Feb 08 2019 |
27890 |
630.09 |
| Feb 01 2019 |
27917 |
630.09 |
| Jan 25 2019 |
27931 |
630.09 |
| Jan 18 2019 |
27402 |
630.09 |
| Jan 11 2019 |
28148 |
630.09 |
| Jan 04 2019 |
28320 |
630.09 |
| Dec 28 2018 |
28230 |
630.09 |
| Dec 21 2018 |
28017 |
630.09 |
| Dec 14 2018 |
28217 |
630.09 |
| Dec 07 2018 |
28581 |
630.09 |
| Nov 30 2018 |
29006 |
630.09 |
| Nov 23 2018 |
29337 |
630.09 |
| Nov 16 2018 |
30062 |
630.09 |
| Nov 09 2018 |
30276 |
630.09 |
| Nov 02 2018 |
30484 |
630.09 |
| Oct 26 2018 |
30401 |
630.09 |
| Oct 19 2018 |
30611 |
630.09 |
| Oct 12 2018 |
30418 |
630.09 |
| Oct 05 2018 |
24918 |
561.43 |
| Sep 28 2018 |
25499 |
567.17 |
| Sep 21 2018 |
25544 |
567.17 |
| Sep 14 2018 |
24748 |
561.39 |
| Sep 07 2018 |
23714 |
551.73 |
