| Dec 22 2022 |
6089 |
462.95 |
| Dec 15 2022 |
6021 |
462.95 |
| Dec 08 2022 |
6042 |
462.95 |
| Dec 01 2022 |
5985 |
462.95 |
| Nov 24 2022 |
5983 |
462.95 |
| Nov 17 2022 |
5925 |
462.95 |
| Nov 10 2022 |
5912 |
462.95 |
| Nov 03 2022 |
5778 |
462.95 |
| Oct 27 2022 |
5522 |
462.95 |
| Oct 20 2022 |
5555 |
462.95 |
| Oct 13 2022 |
5526 |
462.95 |
| Oct 06 2022 |
5291 |
462.95 |
| Sep 29 2022 |
5148 |
462.95 |
| Sep 22 2022 |
5122 |
462.95 |
| Sep 15 2022 |
5063 |
462.95 |
| Sep 08 2022 |
4956 |
462.95 |
| Sep 01 2022 |
4946 |
462.95 |
| Aug 25 2022 |
4931 |
462.95 |
| Aug 18 2022 |
4928 |
462.95 |
| Aug 11 2022 |
4931 |
462.95 |
| Aug 04 2022 |
4914 |
462.95 |
| Jul 28 2022 |
4914 |
462.95 |
| Jul 21 2022 |
4914 |
462.95 |
| Jul 14 2022 |
4914 |
462.95 |
| Jul 07 2022 |
4914 |
462.95 |
| Jun 30 2022 |
4914 |
462.95 |
| Jun 23 2022 |
4924 |
462.95 |
| Jun 16 2022 |
4924 |
462.95 |
| Jun 09 2022 |
4927 |
462.95 |
| Jun 02 2022 |
4927 |
462.95 |
| May 26 2022 |
4924 |
462.95 |
| May 19 2022 |
4924 |
462.95 |
| May 12 2022 |
4924 |
462.95 |
| May 05 2022 |
4924 |
462.95 |
| Apr 28 2022 |
4927 |
462.95 |
| Apr 21 2022 |
4927 |
462.95 |
| Apr 14 2022 |
4927 |
462.95 |
| Apr 07 2022 |
4927 |
462.95 |
| Mar 31 2022 |
4927 |
462.95 |
| Mar 24 2022 |
4928 |
462.95 |
| Mar 17 2022 |
4923 |
462.95 |
| Mar 10 2022 |
4923 |
462.95 |
| Mar 03 2022 |
4923 |
462.95 |
| Feb 24 2022 |
4903 |
462.95 |
| Feb 17 2022 |
4914 |
462.95 |
| Feb 10 2022 |
4920 |
462.95 |
| Feb 03 2022 |
4915 |
462.95 |
| Jan 27 2022 |
4929 |
462.95 |
| Jan 20 2022 |
4806 |
462.95 |
| Jan 13 2022 |
4813 |
462.95 |
| Jan 06 2022 |
5237 |
462.95 |
| Dec 30 2021 |
5242 |
462.95 |
| Dec 23 2021 |
5252 |
462.95 |
| Dec 16 2021 |
5364 |
462.95 |
| Dec 09 2021 |
5584 |
462.95 |
| Dec 02 2021 |
5752 |
462.95 |
| Nov 25 2021 |
5822 |
462.95 |
| Nov 18 2021 |
6111 |
462.95 |
| Nov 11 2021 |
6254 |
462.95 |
| Nov 04 2021 |
6245 |
462.95 |
| Oct 28 2021 |
6282 |
462.95 |
| Oct 21 2021 |
5716 |
445.48 |
| Oct 14 2021 |
5808 |
445.48 |
| Oct 07 2021 |
4632 |
428.01 |
| Sep 30 2021 |
4527 |
426.42 |
| Sep 23 2021 |
4342 |
426.42 |
| Sep 16 2021 |
6764 |
432.76 |
| Sep 09 2021 |
6877 |
432.76 |
| Sep 02 2021 |
6986 |
432.76 |
| Aug 26 2021 |
7000 |
432.76 |
| Aug 19 2021 |
7013 |
432.76 |
| Aug 12 2021 |
7030 |
432.76 |
| Aug 05 2021 |
7047 |
432.76 |
| Jul 29 2021 |
7051 |
432.76 |
| Jun 03 2021 |
6569 |
432.76 |
| Oct 23 2020 |
8764 |
428.01 |
| Oct 16 2020 |
9181 |
428.01 |
| Oct 09 2020 |
9612 |
428.01 |
| Oct 02 2020 |
9837 |
426.42 |
| Sep 25 2020 |
10031 |
426.42 |
| Sep 18 2020 |
10817 |
432.76 |
| Sep 11 2020 |
11006 |
432.76 |
| Sep 04 2020 |
11176 |
432.76 |
| Aug 28 2020 |
11247 |
432.76 |
| Aug 21 2020 |
11288 |
432.76 |
| Aug 14 2020 |
11299 |
432.76 |
| Aug 07 2020 |
11399 |
432.76 |
| Jul 31 2020 |
11447 |
432.76 |
| Jul 24 2020 |
11447 |
432.76 |
| Jul 17 2020 |
11466 |
432.76 |
| Jul 10 2020 |
11496 |
432.76 |
| Jul 03 2020 |
11544 |
432.76 |
| Jun 26 2020 |
11544 |
432.76 |
| Jun 19 2020 |
11544 |
432.76 |
| Jun 12 2020 |
11545 |
432.76 |
| Jun 05 2020 |
11565 |
432.76 |
| May 29 2020 |
11582 |
432.76 |
| May 22 2020 |
11619 |
432.76 |
| May 15 2020 |
11619 |
432.76 |
| May 08 2020 |
11626 |
432.76 |
| May 01 2020 |
11629 |
432.76 |
| Apr 24 2020 |
11668 |
432.76 |
| Apr 17 2020 |
11668 |
432.76 |
| Apr 10 2020 |
11668 |
432.76 |
| Apr 03 2020 |
11668 |
432.76 |
| Mar 27 2020 |
11668 |
432.76 |
| Mar 20 2020 |
11676 |
432.76 |
| Mar 13 2020 |
11676 |
432.76 |
| Mar 06 2020 |
11676 |
432.76 |
| Feb 28 2020 |
11654 |
432.76 |
| Feb 21 2020 |
11700 |
432.76 |
| Feb 14 2020 |
11706 |
432.76 |
| Feb 07 2020 |
11730 |
432.76 |
| Jan 31 2020 |
11753 |
432.76 |
| Jan 24 2020 |
11411 |
432.76 |
| Jan 17 2020 |
11444 |
432.76 |
| Jan 10 2020 |
12014 |
432.76 |
| Jan 03 2020 |
11922 |
432.76 |
| Dec 27 2019 |
11916 |
432.76 |
| Dec 20 2019 |
11934 |
432.76 |
| Dec 13 2019 |
11991 |
432.76 |
| Dec 06 2019 |
11868 |
432.76 |
| Nov 29 2019 |
12119 |
432.76 |
| Nov 22 2019 |
12187 |
432.76 |
| Nov 15 2019 |
11697 |
426.19 |
| Nov 08 2019 |
11809 |
426.19 |
| Nov 01 2019 |
11785 |
425.74 |
| Oct 25 2019 |
11533 |
423.42 |
| Oct 18 2019 |
11261 |
423.42 |
| Oct 11 2019 |
11370 |
423.42 |
| Oct 04 2019 |
11847 |
427.27 |
| Sep 27 2019 |
11824 |
427.27 |
| Sep 20 2019 |
11240 |
422.73 |
| Sep 13 2019 |
11296 |
422.73 |
| Sep 06 2019 |
11015 |
422.73 |
| Aug 30 2019 |
10898 |
421.11 |
| Aug 23 2019 |
10922 |
421.11 |
| Aug 16 2019 |
10847 |
421.11 |
| Aug 09 2019 |
10847 |
421.11 |
| Aug 02 2019 |
10853 |
421.11 |
| Jul 26 2019 |
10861 |
421.11 |
| Jul 19 2019 |
10876 |
421.11 |
| Jul 12 2019 |
10898 |
421.11 |
| Jul 05 2019 |
10907 |
421.11 |
| Jun 28 2019 |
10924 |
421.11 |
| Jun 21 2019 |
10945 |
421.11 |
| Jun 14 2019 |
10939 |
421.11 |
| Jun 07 2019 |
10928 |
421.11 |
| May 31 2019 |
10946 |
421.11 |
| May 24 2019 |
10942 |
421.11 |
| May 17 2019 |
10961 |
421.11 |
| May 10 2019 |
10957 |
421.11 |
| May 03 2019 |
10966 |
421.11 |
| Apr 26 2019 |
10958 |
421.11 |
| Apr 19 2019 |
10957 |
421.11 |
| Apr 12 2019 |
10960 |
421.11 |
| Apr 05 2019 |
10960 |
421.11 |
| Mar 29 2019 |
10960 |
421.11 |
| Mar 22 2019 |
10957 |
421.11 |
| Mar 15 2019 |
10967 |
421.11 |
| Mar 08 2019 |
10914 |
421.11 |
| Mar 01 2019 |
10918 |
421.11 |
| Feb 22 2019 |
10912 |
421.11 |
| Feb 15 2019 |
10929 |
421.11 |
| Feb 08 2019 |
10916 |
421.11 |
| Feb 01 2019 |
10939 |
421.11 |
| Jan 25 2019 |
10939 |
421.11 |
| Jan 18 2019 |
10563 |
421.11 |
| Jan 11 2019 |
11077 |
421.11 |
| Jan 04 2019 |
11141 |
421.11 |
| Dec 28 2018 |
11144 |
421.11 |
| Dec 21 2018 |
11076 |
421.11 |
| Dec 14 2018 |
11110 |
421.11 |
| Dec 07 2018 |
11242 |
421.11 |
| Nov 30 2018 |
11370 |
421.11 |
| Nov 23 2018 |
11451 |
421.11 |
| Nov 16 2018 |
11947 |
424.29 |
| Nov 09 2018 |
11974 |
424.29 |
| Nov 02 2018 |
12022 |
424.29 |
| Oct 26 2018 |
12292 |
429.35 |
| Oct 19 2018 |
12322 |
429.35 |
| Oct 12 2018 |
12207 |
429.35 |
| Oct 05 2018 |
10590 |
414.61 |
| Sep 28 2018 |
10612 |
414.61 |
| Sep 21 2018 |
10610 |
414.61 |
| Sep 14 2018 |
10442 |
414.61 |
| Sep 07 2018 |
10400 |
414.61 |
