| Nov 30 2023 |
7005 |
524.11 |
| Nov 23 2023 |
7023 |
524.11 |
| Nov 16 2023 |
5795 |
472.03 |
| Nov 09 2023 |
6162 |
471.82 |
| Nov 02 2023 |
5954 |
463.98 |
| Oct 26 2023 |
6264 |
480.05 |
| Oct 19 2023 |
5703 |
456.6 |
| Oct 12 2023 |
5487 |
454.89 |
| Oct 05 2023 |
5561 |
454.89 |
| Sep 28 2023 |
5531 |
454.89 |
| Sep 21 2023 |
5386 |
448.8 |
| Sep 14 2023 |
5456 |
448.8 |
| Sep 07 2023 |
5481 |
448.8 |
| Aug 31 2023 |
5502 |
448.8 |
| Aug 24 2023 |
5494 |
448.8 |
| Aug 17 2023 |
5482 |
448.8 |
| Aug 10 2023 |
5483 |
448.8 |
| Aug 03 2023 |
5493 |
448.8 |
| Jul 27 2023 |
5487 |
448.8 |
| Jul 20 2023 |
5413 |
448.8 |
| Jul 13 2023 |
5413 |
448.8 |
| Jul 06 2023 |
5393 |
448.8 |
| Jun 29 2023 |
5394 |
448.8 |
| Jun 22 2023 |
5394 |
448.8 |
| Jun 15 2023 |
5394 |
448.8 |
| Jun 08 2023 |
5398 |
448.8 |
| Jun 01 2023 |
5390 |
448.8 |
| May 25 2023 |
5382 |
448.8 |
| May 18 2023 |
5382 |
448.8 |
| May 11 2023 |
5382 |
448.8 |
| May 04 2023 |
5382 |
448.8 |
| Apr 27 2023 |
5383 |
448.8 |
| Apr 20 2023 |
5383 |
448.8 |
| Apr 13 2023 |
5383 |
448.8 |
| Apr 06 2023 |
5391 |
448.8 |
| Mar 30 2023 |
5391 |
448.8 |
| Mar 23 2023 |
5391 |
448.8 |
| Mar 16 2023 |
5391 |
448.8 |
| Mar 09 2023 |
5391 |
448.8 |
| Mar 02 2023 |
5391 |
448.8 |
| Feb 23 2023 |
5391 |
448.8 |
| Feb 16 2023 |
5397 |
448.8 |
| Feb 09 2023 |
5412 |
448.8 |
| Feb 02 2023 |
5424 |
448.8 |
| Jan 26 2023 |
5423 |
448.8 |
| Jan 19 2023 |
5413 |
448.8 |
| Jan 12 2023 |
5357 |
448.8 |
| Jan 05 2023 |
5391 |
448.8 |
| Dec 29 2022 |
5386 |
448.8 |
| Dec 22 2022 |
8426 |
448.8 |
| Dec 15 2022 |
8405 |
448.8 |
| Dec 08 2022 |
8357 |
448.8 |
| Dec 01 2022 |
8194 |
447.41 |
| Nov 24 2022 |
8623 |
457.69 |
| Nov 17 2022 |
8468 |
457.69 |
| Nov 10 2022 |
8432 |
460.38 |
| Nov 03 2022 |
8532 |
470.14 |
| Oct 27 2022 |
7999 |
470.14 |
| Oct 20 2022 |
8070 |
480.4 |
| Oct 13 2022 |
7935 |
480.4 |
| Oct 06 2022 |
7647 |
480.4 |
| Sep 29 2022 |
6969 |
464.7 |
| Sep 22 2022 |
6867 |
463.58 |
| Sep 15 2022 |
6729 |
462.04 |
| Sep 08 2022 |
6710 |
462.04 |
| Sep 01 2022 |
6701 |
462.04 |
| Aug 25 2022 |
6693 |
462.04 |
| Aug 18 2022 |
6692 |
462.04 |
| Aug 11 2022 |
6705 |
462.04 |
| Aug 04 2022 |
6684 |
462.04 |
| Jul 28 2022 |
6684 |
462.04 |
| Jul 21 2022 |
6684 |
462.04 |
| Jul 14 2022 |
6684 |
462.04 |
| Jul 07 2022 |
6684 |
462.04 |
| Jun 30 2022 |
6684 |
462.04 |
| Jun 23 2022 |
6663 |
462.04 |
| Jun 16 2022 |
6663 |
462.04 |
| Jun 09 2022 |
6672 |
462.04 |
| Jun 02 2022 |
6672 |
462.04 |
| May 26 2022 |
6672 |
462.04 |
| May 19 2022 |
6672 |
462.04 |
| May 12 2022 |
6672 |
462.04 |
| May 05 2022 |
6672 |
462.04 |
| Apr 28 2022 |
6662 |
462.04 |
| Apr 21 2022 |
6662 |
462.04 |
| Apr 14 2022 |
6662 |
462.04 |
| Apr 07 2022 |
6662 |
462.04 |
| Mar 31 2022 |
6662 |
462.04 |
| Mar 24 2022 |
6662 |
462.04 |
| Mar 17 2022 |
6655 |
462.04 |
| Mar 10 2022 |
6655 |
462.04 |
| Mar 03 2022 |
6655 |
462.04 |
| Feb 24 2022 |
6649 |
462.04 |
| Feb 17 2022 |
6656 |
462.04 |
| Feb 10 2022 |
6658 |
462.04 |
| Feb 03 2022 |
6671 |
462.04 |
| Jan 27 2022 |
6675 |
462.04 |
| Jan 20 2022 |
6550 |
462.04 |
| Jan 13 2022 |
6580 |
462.04 |
| Jan 06 2022 |
6720 |
462.04 |
| Dec 30 2021 |
6750 |
462.04 |
| Dec 23 2021 |
6773 |
462.04 |
| Dec 16 2021 |
6770 |
462.04 |
| Dec 09 2021 |
6776 |
462.04 |
| Dec 02 2021 |
6881 |
462.04 |
| Nov 25 2021 |
6886 |
462.04 |
| Nov 18 2021 |
6921 |
462.04 |
| Nov 11 2021 |
6909 |
462.04 |
| Nov 04 2021 |
7050 |
462.04 |
| Oct 28 2021 |
7350 |
462.04 |
| Oct 21 2021 |
7359 |
462.04 |
| Oct 14 2021 |
7454 |
462.04 |
| Oct 07 2021 |
7207 |
456.03 |
| Sep 30 2021 |
7321 |
456.03 |
| Sep 23 2021 |
7459 |
456.03 |
| Sep 16 2021 |
7661 |
456.03 |
| Sep 09 2021 |
7785 |
456.03 |
| Sep 02 2021 |
7929 |
456.03 |
| Aug 26 2021 |
7555 |
446.09 |
| Aug 19 2021 |
7571 |
446.09 |
| Aug 12 2021 |
7589 |
446.09 |
| Aug 05 2021 |
7606 |
446.09 |
| Jul 29 2021 |
7612 |
446.09 |
| Jun 03 2021 |
8367 |
446.09 |
| May 21 2021 |
3542 |
462.04 |
| May 14 2021 |
3439 |
462.04 |
| May 07 2021 |
3439 |
462.04 |
| Apr 30 2021 |
3388 |
462.04 |
| Apr 23 2021 |
3388 |
462.04 |
| Apr 16 2021 |
3388 |
462.04 |
| Apr 09 2021 |
3388 |
462.04 |
| Apr 02 2021 |
3380 |
462.04 |
| Mar 26 2021 |
3381 |
462.04 |
| Mar 19 2021 |
3366 |
462.04 |
| Mar 12 2021 |
3366 |
462.04 |
| Mar 05 2021 |
3366 |
462.04 |
| Feb 26 2021 |
3366 |
462.04 |
| Feb 19 2021 |
3330 |
462.04 |
| Feb 12 2021 |
3357 |
462.04 |
| Feb 05 2021 |
3361 |
462.04 |
| Jan 29 2021 |
3421 |
462.04 |
| Jan 22 2021 |
3395 |
462.04 |
| Jan 15 2021 |
3146 |
462.04 |
| Jan 08 2021 |
4101 |
462.04 |
| Jan 01 2021 |
4079 |
462.04 |
| Dec 25 2020 |
4190 |
462.04 |
| Dec 18 2020 |
4398 |
462.04 |
| Dec 11 2020 |
5431 |
462.04 |
| Dec 04 2020 |
6724 |
462.04 |
| Nov 27 2020 |
6717 |
462.04 |
| Nov 20 2020 |
7993 |
462.04 |
| Nov 13 2020 |
9294 |
472.01 |
| Nov 06 2020 |
9336 |
459.23 |
| Oct 30 2020 |
10415 |
464.94 |
| Oct 23 2020 |
11172 |
464.94 |
| Oct 16 2020 |
11759 |
464.94 |
| Oct 09 2020 |
13479 |
480.4 |
| Oct 02 2020 |
16216 |
511.03 |
| Sep 25 2020 |
16634 |
511.03 |
| Sep 18 2020 |
19142 |
540.48 |
| Sep 11 2020 |
19528 |
540.48 |
| Sep 04 2020 |
19927 |
540.48 |
| Aug 28 2020 |
15770 |
485 |
| Aug 21 2020 |
15822 |
485 |
| Aug 14 2020 |
15841 |
485 |
| Aug 07 2020 |
15971 |
485 |
| Jul 31 2020 |
16038 |
485 |
| Jul 24 2020 |
16038 |
485 |
| Jul 17 2020 |
16066 |
485 |
| Jul 10 2020 |
16101 |
485 |
| Jul 03 2020 |
16168 |
485 |
| Jun 26 2020 |
16168 |
485 |
| Jun 19 2020 |
16168 |
485 |
| Jun 12 2020 |
16176 |
485 |
| Jun 05 2020 |
16202 |
485 |
| May 29 2020 |
16230 |
485 |
| May 22 2020 |
16276 |
485 |
| May 15 2020 |
16276 |
485 |
| May 08 2020 |
16284 |
485 |
| May 01 2020 |
16290 |
485 |
| Apr 24 2020 |
16342 |
485 |
| Apr 17 2020 |
16343 |
485 |
| Apr 10 2020 |
16343 |
485 |
| Apr 03 2020 |
16343 |
485 |
| Mar 27 2020 |
16343 |
485 |
| Mar 20 2020 |
16355 |
485 |
| Mar 13 2020 |
16355 |
485 |
| Mar 06 2020 |
16355 |
485 |
| Feb 28 2020 |
16330 |
485 |
| Feb 21 2020 |
16392 |
485 |
| Feb 14 2020 |
16400 |
485 |
| Feb 07 2020 |
16425 |
485 |
| Jan 31 2020 |
16445 |
485 |
| Jan 24 2020 |
16073 |
485 |
| Jan 17 2020 |
16112 |
485 |
| Jan 10 2020 |
16782 |
485 |
| Jan 03 2020 |
16665 |
485 |
| Dec 27 2019 |
16680 |
485 |
| Dec 20 2019 |
16709 |
485 |
| Dec 13 2019 |
16780 |
485 |
| Dec 06 2019 |
19334 |
516.43 |
| Nov 29 2019 |
19978 |
519.14 |
| Nov 22 2019 |
20109 |
519.14 |
| Nov 15 2019 |
19460 |
508.75 |
| Nov 08 2019 |
19693 |
508.75 |
| Nov 01 2019 |
19802 |
508.75 |
| Oct 25 2019 |
18360 |
492.76 |
| Oct 18 2019 |
17950 |
492.76 |
| Oct 11 2019 |
18195 |
492.76 |
| Oct 04 2019 |
18536 |
494.94 |
| Sep 27 2019 |
18499 |
494.94 |
| Sep 20 2019 |
18224 |
494.94 |
| Sep 13 2019 |
18239 |
494.94 |
| Sep 06 2019 |
20415 |
524.9 |
| Aug 30 2019 |
20500 |
524.9 |
| Aug 23 2019 |
20339 |
522.52 |
| Aug 16 2019 |
20162 |
522.52 |
| Aug 09 2019 |
20162 |
522.52 |
| Aug 02 2019 |
20173 |
522.52 |
| Jul 26 2019 |
20186 |
522.52 |
| Jul 19 2019 |
20203 |
522.52 |
| Jul 12 2019 |
20245 |
522.52 |
| Jul 05 2019 |
20257 |
522.52 |
| Jun 28 2019 |
20304 |
522.52 |
| Jun 21 2019 |
20332 |
522.52 |
| Jun 14 2019 |
20329 |
522.52 |
| Jun 07 2019 |
20308 |
522.52 |
| May 31 2019 |
20342 |
522.52 |
| May 24 2019 |
20352 |
522.52 |
| May 17 2019 |
20389 |
522.52 |
| May 10 2019 |
20381 |
522.52 |
| May 03 2019 |
20396 |
522.52 |
| Apr 26 2019 |
20393 |
522.52 |
| Apr 19 2019 |
20392 |
522.52 |
| Apr 12 2019 |
20398 |
522.52 |
| Apr 05 2019 |
20398 |
522.52 |
| Mar 29 2019 |
20399 |
522.52 |
| Mar 22 2019 |
20384 |
522.52 |
| Mar 15 2019 |
20389 |
522.52 |
| Mar 08 2019 |
20309 |
522.52 |
| Mar 01 2019 |
20312 |
522.52 |
| Feb 22 2019 |
20304 |
522.52 |
| Feb 15 2019 |
20312 |
522.52 |
| Feb 08 2019 |
20281 |
522.52 |
| Feb 01 2019 |
20309 |
522.52 |
| Jan 25 2019 |
20321 |
522.52 |
| Jan 18 2019 |
19830 |
522.52 |
| Jan 11 2019 |
20494 |
522.52 |
| Jan 04 2019 |
20615 |
522.52 |
| Dec 28 2018 |
20571 |
522.52 |
| Dec 21 2018 |
20441 |
522.52 |
| Dec 14 2018 |
20581 |
522.52 |
| Dec 07 2018 |
20775 |
522.52 |
| Nov 30 2018 |
23301 |
549.35 |
| Nov 23 2018 |
23560 |
549.35 |
| Nov 16 2018 |
24414 |
554.09 |
| Nov 09 2018 |
24570 |
554.09 |
| Nov 02 2018 |
23474 |
539.38 |
| Oct 26 2018 |
24988 |
559.41 |
| Oct 19 2018 |
25857 |
567.39 |
| Oct 12 2018 |
25671 |
567.39 |
| Oct 05 2018 |
25413 |
567.39 |
| Sep 28 2018 |
25529 |
567.39 |
| Sep 21 2018 |
25575 |
567.39 |
| Sep 14 2018 |
25276 |
567.39 |
| Sep 07 2018 |
25045 |
567.39 |
