| Sep 20 2019 |
24460 |
568.71 |
| Sep 13 2019 |
22768 |
547.46 |
| Sep 06 2019 |
22423 |
549.19 |
| Aug 30 2019 |
22493 |
549.19 |
| Aug 23 2019 |
22282 |
546.13 |
| Aug 16 2019 |
22079 |
546.13 |
| Aug 09 2019 |
22079 |
546.13 |
| Aug 02 2019 |
22092 |
546.13 |
| Jul 26 2019 |
22105 |
546.13 |
| Jul 19 2019 |
22120 |
546.13 |
| Jul 12 2019 |
22166 |
546.13 |
| Jul 05 2019 |
22181 |
546.13 |
| Jun 28 2019 |
22233 |
546.13 |
| Jun 21 2019 |
22263 |
546.13 |
| Jun 14 2019 |
22259 |
546.13 |
| Jun 07 2019 |
22238 |
546.13 |
| May 31 2019 |
22273 |
546.13 |
| May 24 2019 |
22281 |
546.13 |
| May 17 2019 |
22319 |
546.13 |
| May 10 2019 |
22308 |
546.13 |
| May 03 2019 |
22328 |
546.13 |
| Apr 26 2019 |
22323 |
546.13 |
| Apr 19 2019 |
22322 |
546.13 |
| Apr 12 2019 |
22330 |
546.13 |
| Apr 05 2019 |
22330 |
546.13 |
| Mar 29 2019 |
22331 |
546.13 |
| Mar 22 2019 |
22317 |
546.13 |
| Mar 15 2019 |
22326 |
546.13 |
| Mar 08 2019 |
22244 |
546.13 |
| Mar 01 2019 |
22249 |
546.13 |
| Feb 22 2019 |
22243 |
546.13 |
| Feb 15 2019 |
22244 |
546.13 |
| Feb 08 2019 |
22210 |
546.13 |
| Feb 01 2019 |
22237 |
546.13 |
| Jan 25 2019 |
22252 |
546.13 |
| Jan 18 2019 |
21745 |
546.13 |
| Jan 11 2019 |
22443 |
546.13 |
| Jan 04 2019 |
22588 |
546.13 |
| Dec 28 2018 |
22524 |
546.13 |
| Dec 21 2018 |
22370 |
546.13 |
| Dec 14 2018 |
22511 |
546.13 |
| Dec 07 2018 |
22760 |
546.13 |
| Nov 30 2018 |
23045 |
546.13 |
| Nov 23 2018 |
23298 |
546.13 |
| Nov 16 2018 |
23791 |
546.13 |
| Nov 09 2018 |
23950 |
546.13 |
| Nov 02 2018 |
24112 |
546.13 |
| Oct 26 2018 |
23885 |
546.13 |
| Oct 19 2018 |
24019 |
546.13 |
| Oct 12 2018 |
23872 |
546.13 |
| Oct 05 2018 |
22912 |
538.6 |
| Sep 28 2018 |
22984 |
538.6 |
| Sep 21 2018 |
23037 |
538.6 |
| Sep 14 2018 |
22657 |
536.96 |
| Sep 07 2018 |
22498 |
536.96 |
