| Apr 26 2024 |
2304 |
335.07 |
| Apr 25 2024 |
2304 |
335.07 |
| Apr 18 2024 |
2304 |
335.07 |
| Apr 11 2024 |
2304 |
335.07 |
| Apr 04 2024 |
2304 |
335.07 |
| Mar 28 2024 |
2304 |
335.07 |
| Mar 21 2024 |
2304 |
335.07 |
| Mar 14 2024 |
2304 |
335.07 |
| Mar 07 2024 |
2304 |
335.07 |
| Feb 29 2024 |
2304 |
335.07 |
| Feb 22 2024 |
2307 |
335.07 |
| Feb 15 2024 |
2310 |
335.07 |
| Feb 08 2024 |
2312 |
335.07 |
| Feb 01 2024 |
2316 |
335.07 |
| Jan 25 2024 |
2315 |
335.07 |
| Jan 18 2024 |
2323 |
335.07 |
| Jan 11 2024 |
2294 |
335.07 |
| Jan 04 2024 |
2311 |
335.07 |
| Dec 28 2023 |
2310 |
335.07 |
| Dec 21 2023 |
2308 |
335.07 |
| Dec 14 2023 |
2317 |
335.07 |
| Dec 07 2023 |
2282 |
335.07 |
| Nov 30 2023 |
2312 |
335.07 |
| Nov 23 2023 |
2263 |
335.07 |
| Nov 16 2023 |
2310 |
335.07 |
| Nov 09 2023 |
2303 |
335.07 |
| Nov 02 2023 |
2295 |
335.07 |
| Oct 26 2023 |
2297 |
335.07 |
| Oct 19 2023 |
2313 |
335.07 |
| Oct 12 2023 |
2065 |
327.93 |
| Oct 05 2023 |
2099 |
327.93 |
| Sep 28 2023 |
826 |
289.81 |
| Sep 21 2023 |
818 |
289.81 |
| Sep 14 2023 |
818 |
289.81 |
| Dec 22 2022 |
3192 |
330.53 |
| Dec 15 2022 |
3179 |
330.53 |
| Dec 08 2022 |
3170 |
330.53 |
| Dec 01 2022 |
3125 |
330.53 |
| Nov 24 2022 |
3141 |
330.53 |
| Nov 17 2022 |
3043 |
330.53 |
| Nov 10 2022 |
2973 |
330.53 |
| Nov 03 2022 |
2879 |
330.53 |
| Oct 27 2022 |
2639 |
330.53 |
| Oct 20 2022 |
2570 |
330.53 |
| Oct 13 2022 |
2536 |
330.53 |
| Oct 06 2022 |
2498 |
330.53 |
| Sep 29 2022 |
2457 |
330.53 |
| Sep 22 2022 |
2452 |
330.53 |
| Sep 15 2022 |
2428 |
330.53 |
| Sep 08 2022 |
2424 |
330.53 |
| Sep 01 2022 |
2425 |
330.53 |
| Aug 25 2022 |
2423 |
330.53 |
| Aug 18 2022 |
2421 |
330.53 |
| Aug 11 2022 |
2427 |
330.53 |
| Aug 04 2022 |
2417 |
330.53 |
| Jul 28 2022 |
2417 |
330.53 |
| Jul 21 2022 |
2417 |
330.53 |
| Jul 14 2022 |
2417 |
330.53 |
| Jul 07 2022 |
2417 |
330.53 |
| Jun 30 2022 |
2417 |
330.53 |
| Jun 23 2022 |
2409 |
330.53 |
| Jun 16 2022 |
2409 |
330.53 |
| Jun 09 2022 |
2411 |
330.53 |
| Jun 02 2022 |
2411 |
330.53 |
| May 26 2022 |
2411 |
330.53 |
| May 19 2022 |
2411 |
330.53 |
| May 12 2022 |
2411 |
330.53 |
| May 05 2022 |
2411 |
330.53 |
| Apr 28 2022 |
2408 |
330.53 |
| Apr 21 2022 |
2408 |
330.53 |
| Apr 14 2022 |
2408 |
330.53 |
| Apr 07 2022 |
2408 |
330.53 |
| Mar 31 2022 |
2408 |
330.53 |
| Mar 24 2022 |
2408 |
330.53 |
| Mar 17 2022 |
2406 |
330.53 |
| Mar 10 2022 |
2406 |
330.53 |
| Mar 03 2022 |
2406 |
330.53 |
| Feb 24 2022 |
2396 |
330.53 |
| Feb 17 2022 |
2397 |
330.53 |
| Feb 10 2022 |
2403 |
330.53 |
| Feb 03 2022 |
2411 |
330.53 |
| Jan 27 2022 |
2416 |
330.53 |
| Jan 20 2022 |
2335 |
330.53 |
| Jan 13 2022 |
2362 |
330.53 |
| Jan 06 2022 |
2458 |
330.53 |
| Dec 30 2021 |
2476 |
330.53 |
| Dec 23 2021 |
2494 |
330.53 |
| Dec 16 2021 |
2501 |
330.53 |
| Dec 09 2021 |
2520 |
330.53 |
| Dec 02 2021 |
2582 |
330.53 |
| Nov 25 2021 |
2610 |
330.53 |
| Nov 18 2021 |
2622 |
330.53 |
| Nov 11 2021 |
2607 |
330.53 |
| Nov 04 2021 |
2661 |
330.53 |
| Oct 28 2021 |
2755 |
330.53 |
| Oct 21 2021 |
2779 |
330.53 |
| Oct 14 2021 |
2795 |
330.53 |
| Oct 07 2021 |
2745 |
330.53 |
| Sep 30 2021 |
2788 |
330.53 |
| Sep 23 2021 |
2906 |
333.21 |
| Sep 16 2021 |
3240 |
341.04 |
| Sep 09 2021 |
3429 |
345.69 |
| Sep 02 2021 |
3823 |
355.58 |
| Aug 26 2021 |
3858 |
356.41 |
| Aug 19 2021 |
3863 |
356.41 |
| Aug 12 2021 |
3871 |
356.41 |
| Aug 05 2021 |
3878 |
356.41 |
| Jul 29 2021 |
3882 |
356.41 |
| Jun 03 2021 |
3392 |
356.41 |
| Sep 25 2020 |
5672 |
361.21 |
| Sep 18 2020 |
5214 |
350.63 |
| Sep 11 2020 |
5437 |
353.78 |
| Sep 04 2020 |
5516 |
353.92 |
| Aug 28 2020 |
5696 |
356.41 |
| Aug 21 2020 |
5728 |
356.41 |
| Aug 14 2020 |
5731 |
356.41 |
| Aug 07 2020 |
5789 |
356.41 |
| Jul 31 2020 |
5807 |
356.41 |
| Jul 24 2020 |
5807 |
356.41 |
| Jul 17 2020 |
5821 |
356.41 |
| Jul 10 2020 |
5838 |
356.41 |
| Jul 03 2020 |
5859 |
356.41 |
| Jun 26 2020 |
5859 |
356.41 |
| Jun 19 2020 |
5859 |
356.41 |
| Jun 12 2020 |
5862 |
356.41 |
| Jun 05 2020 |
5869 |
356.41 |
| May 29 2020 |
5883 |
356.41 |
| May 22 2020 |
5894 |
356.41 |
| May 15 2020 |
5894 |
356.41 |
| May 08 2020 |
5896 |
356.41 |
| May 01 2020 |
5899 |
356.41 |
| Apr 24 2020 |
5918 |
356.41 |
| Apr 17 2020 |
5918 |
356.41 |
| Apr 10 2020 |
5918 |
356.41 |
| Apr 03 2020 |
5918 |
356.41 |
| Mar 27 2020 |
5918 |
356.41 |
| Mar 20 2020 |
5920 |
356.41 |
| Mar 13 2020 |
5920 |
356.41 |
| Mar 06 2020 |
5920 |
356.41 |
| Feb 28 2020 |
5928 |
356.41 |
| Feb 21 2020 |
5952 |
356.41 |
| Feb 14 2020 |
5955 |
356.41 |
| Feb 07 2020 |
5965 |
356.41 |
| Jan 31 2020 |
5981 |
356.41 |
| Jan 24 2020 |
5718 |
356.41 |
| Jan 17 2020 |
5734 |
356.41 |
| Jan 10 2020 |
6140 |
356.41 |
| Jan 03 2020 |
6111 |
356.41 |
| Dec 27 2019 |
6117 |
356.41 |
| Dec 20 2019 |
6125 |
356.41 |
| Dec 13 2019 |
6157 |
356.41 |
| Dec 06 2019 |
5958 |
356.41 |
| Nov 29 2019 |
6082 |
356.41 |
| Nov 22 2019 |
6119 |
356.41 |
| Nov 15 2019 |
6133 |
356.41 |
| Nov 08 2019 |
6149 |
356.41 |
| Nov 01 2019 |
6167 |
356.41 |
| Oct 25 2019 |
6086 |
356.41 |
| Oct 18 2019 |
5992 |
356.41 |
| Oct 11 2019 |
6047 |
356.41 |
| Oct 04 2019 |
5995 |
355.21 |
| Sep 27 2019 |
7166 |
372.54 |
| Sep 20 2019 |
6972 |
371.58 |
| Sep 13 2019 |
7736 |
381.12 |
| Sep 06 2019 |
8648 |
395 |
| Aug 30 2019 |
8694 |
395 |
| Aug 23 2019 |
8718 |
395 |
| Aug 16 2019 |
8659 |
395 |
| Aug 09 2019 |
8659 |
395 |
| Aug 02 2019 |
8663 |
395 |
| Jul 26 2019 |
8669 |
395 |
| Jul 19 2019 |
8680 |
395 |
| Jul 12 2019 |
8699 |
395 |
| Jul 05 2019 |
8705 |
395 |
| Jun 28 2019 |
8719 |
395 |
| Jun 21 2019 |
8735 |
395 |
| Jun 14 2019 |
8731 |
395 |
| Jun 07 2019 |
8729 |
395 |
| May 31 2019 |
8748 |
395 |
| May 24 2019 |
8743 |
395 |
| May 17 2019 |
8760 |
395 |
| May 10 2019 |
8754 |
395 |
| May 03 2019 |
8763 |
395 |
| Apr 26 2019 |
8758 |
395 |
| Apr 19 2019 |
8762 |
395 |
| Apr 12 2019 |
8765 |
395 |
| Apr 05 2019 |
8765 |
395 |
| Mar 29 2019 |
8765 |
395 |
| Mar 22 2019 |
8765 |
395 |
| Mar 15 2019 |
8775 |
395 |
| Mar 08 2019 |
8742 |
395 |
| Mar 01 2019 |
8745 |
395 |
| Feb 22 2019 |
8737 |
395 |
| Feb 15 2019 |
8746 |
395 |
| Feb 08 2019 |
8735 |
395 |
| Feb 01 2019 |
8758 |
395 |
| Jan 25 2019 |
8756 |
395 |
| Jan 18 2019 |
8424 |
395 |
| Jan 11 2019 |
8869 |
395 |
| Jan 04 2019 |
8946 |
395 |
| Dec 28 2018 |
8946 |
395 |
| Dec 21 2018 |
8874 |
395 |
| Dec 14 2018 |
8902 |
395 |
| Dec 07 2018 |
8997 |
395 |
| Nov 30 2018 |
9103 |
395 |
| Nov 23 2018 |
9170 |
395 |
| Nov 16 2018 |
9311 |
395 |
| Nov 09 2018 |
9245 |
395 |
| Nov 02 2018 |
9277 |
395 |
| Oct 26 2018 |
9059 |
395 |
| Oct 19 2018 |
9090 |
395 |
| Oct 12 2018 |
9021 |
395 |
| Oct 05 2018 |
11817 |
427.81 |
| Sep 28 2018 |
13068 |
440 |
| Sep 21 2018 |
13038 |
440 |
| Sep 14 2018 |
17376 |
482.17 |
| Sep 07 2018 |
17270 |
482.17 |
