| Nov 11 2021 |
6861 |
478.08 |
| Nov 04 2021 |
6859 |
478.08 |
| Oct 28 2021 |
7071 |
481.72 |
| Oct 21 2021 |
7185 |
456.45 |
| Oct 14 2021 |
7462 |
462.2 |
| Oct 07 2021 |
7409 |
462.2 |
| Sep 30 2021 |
7490 |
460.59 |
| Sep 23 2021 |
7117 |
446.68 |
| Sep 16 2021 |
7013 |
439.09 |
| Sep 09 2021 |
7135 |
439.09 |
| Sep 02 2021 |
7036 |
434.29 |
| Aug 26 2021 |
7049 |
434.29 |
| Aug 19 2021 |
7063 |
434.29 |
| Aug 12 2021 |
7080 |
434.29 |
| Aug 05 2021 |
7096 |
434.29 |
| Jul 29 2021 |
7100 |
434.29 |
| Jun 03 2021 |
7574 |
434.29 |
| Nov 13 2020 |
9585 |
478.08 |
| Nov 06 2020 |
10387 |
478.08 |
| Oct 30 2020 |
11417 |
481.72 |
| Oct 23 2020 |
10615 |
456.45 |
| Oct 16 2020 |
11573 |
462.2 |
| Oct 09 2020 |
12140 |
462.2 |
| Oct 02 2020 |
12439 |
460.59 |
| Sep 25 2020 |
11600 |
446.68 |
| Sep 18 2020 |
11311 |
439.09 |
| Sep 11 2020 |
11508 |
439.09 |
| Sep 04 2020 |
11305 |
434.29 |
| Aug 28 2020 |
11377 |
434.29 |
| Aug 21 2020 |
11421 |
434.29 |
| Aug 14 2020 |
11432 |
434.29 |
| Aug 07 2020 |
11532 |
434.29 |
| Jul 31 2020 |
11581 |
434.29 |
| Jul 24 2020 |
11581 |
434.29 |
| Jul 17 2020 |
11600 |
434.29 |
| Jul 10 2020 |
11629 |
434.29 |
| Jul 03 2020 |
11678 |
434.29 |
| Jun 26 2020 |
11678 |
434.29 |
| Jun 19 2020 |
11678 |
434.29 |
| Jun 12 2020 |
11680 |
434.29 |
| Jun 05 2020 |
11699 |
434.29 |
| May 29 2020 |
11718 |
434.29 |
| May 22 2020 |
11754 |
434.29 |
| May 15 2020 |
11754 |
434.29 |
| May 08 2020 |
11758 |
434.29 |
| May 01 2020 |
11763 |
434.29 |
| Apr 24 2020 |
11802 |
434.29 |
| Apr 17 2020 |
11803 |
434.29 |
| Apr 10 2020 |
11803 |
434.29 |
| Apr 03 2020 |
11803 |
434.29 |
| Mar 27 2020 |
11803 |
434.29 |
| Mar 20 2020 |
11811 |
434.29 |
| Mar 13 2020 |
11811 |
434.29 |
| Mar 06 2020 |
11811 |
434.29 |
| Feb 28 2020 |
11789 |
434.29 |
| Feb 21 2020 |
11838 |
434.29 |
| Feb 14 2020 |
11844 |
434.29 |
| Feb 07 2020 |
11867 |
434.29 |
| Jan 31 2020 |
11890 |
434.29 |
| Jan 24 2020 |
11552 |
434.29 |
| Jan 17 2020 |
11585 |
434.29 |
| Jan 10 2020 |
12158 |
434.29 |
| Jan 03 2020 |
12068 |
434.29 |
| Dec 27 2019 |
12061 |
434.29 |
| Dec 20 2019 |
12082 |
434.29 |
| Dec 13 2019 |
12132 |
434.29 |
| Dec 06 2019 |
12007 |
434.29 |
| Nov 29 2019 |
12266 |
434.29 |
| Nov 22 2019 |
12330 |
434.29 |
| Nov 15 2019 |
12422 |
434.29 |
| Nov 08 2019 |
12563 |
434.29 |
| Nov 01 2019 |
11990 |
427.97 |
| Oct 25 2019 |
12400 |
432.57 |
| Oct 18 2019 |
12123 |
432.57 |
| Oct 11 2019 |
12252 |
432.57 |
| Oct 04 2019 |
14763 |
457.41 |
| Sep 27 2019 |
11694 |
426.09 |
| Sep 20 2019 |
12191 |
432.92 |
| Sep 13 2019 |
11448 |
424.36 |
| Sep 06 2019 |
11091 |
423.54 |
| Aug 30 2019 |
11144 |
423.54 |
| Aug 23 2019 |
11165 |
423.54 |
| Aug 16 2019 |
11082 |
423.54 |
| Aug 09 2019 |
11082 |
423.54 |
| Aug 02 2019 |
11088 |
423.54 |
| Jul 26 2019 |
11096 |
423.54 |
| Jul 19 2019 |
11111 |
423.54 |
| Jul 12 2019 |
11134 |
423.54 |
| Jul 05 2019 |
11143 |
423.54 |
| Jun 28 2019 |
11161 |
423.54 |
| Jun 21 2019 |
11181 |
423.54 |
| Jun 14 2019 |
11175 |
423.54 |
| Jun 07 2019 |
11161 |
423.54 |
| May 31 2019 |
11180 |
423.54 |
| May 24 2019 |
11177 |
423.54 |
| May 17 2019 |
11196 |
423.54 |
| May 10 2019 |
11192 |
423.54 |
| May 03 2019 |
11200 |
423.54 |
| Apr 26 2019 |
11192 |
423.54 |
| Apr 19 2019 |
11190 |
423.54 |
| Apr 12 2019 |
11193 |
423.54 |
| Apr 05 2019 |
11193 |
423.54 |
| Mar 29 2019 |
11193 |
423.54 |
| Mar 22 2019 |
11190 |
423.54 |
| Mar 15 2019 |
11200 |
423.54 |
| Mar 08 2019 |
11144 |
423.54 |
| Mar 01 2019 |
11148 |
423.54 |
| Feb 22 2019 |
11140 |
423.54 |
| Feb 15 2019 |
11157 |
423.54 |
| Feb 08 2019 |
11140 |
423.54 |
| Feb 01 2019 |
11162 |
423.54 |
| Jan 25 2019 |
11164 |
423.54 |
| Jan 18 2019 |
10785 |
423.54 |
| Jan 11 2019 |
11303 |
423.54 |
| Jan 04 2019 |
11361 |
423.54 |
| Dec 28 2018 |
11364 |
423.54 |
| Dec 21 2018 |
11294 |
423.54 |
| Dec 14 2018 |
11333 |
423.54 |
| Dec 07 2018 |
11466 |
423.54 |
| Nov 30 2018 |
11606 |
423.54 |
| Nov 23 2018 |
11686 |
423.54 |
| Nov 16 2018 |
11883 |
423.54 |
| Nov 09 2018 |
11908 |
423.54 |
| Nov 02 2018 |
13056 |
434.16 |
| Oct 26 2018 |
13753 |
443.59 |
| Oct 19 2018 |
13792 |
443.59 |
| Oct 12 2018 |
13682 |
443.59 |
| Oct 05 2018 |
13417 |
443.59 |
| Sep 28 2018 |
15691 |
464.69 |
| Sep 21 2018 |
15382 |
461.95 |
| Sep 14 2018 |
16451 |
473.83 |
| Sep 07 2018 |
16603 |
476.08 |
