| Oct 18 2019 |
31248 |
697.56 |
| Oct 11 2019 |
31720 |
697.56 |
| Oct 04 2019 |
31788 |
697.56 |
| Sep 27 2019 |
32216 |
725.2 |
| Sep 20 2019 |
31134 |
689.73 |
| Sep 13 2019 |
30918 |
689.73 |
| Sep 06 2019 |
30094 |
681.98 |
| Aug 30 2019 |
30232 |
681.98 |
| Aug 23 2019 |
30102 |
677.58 |
| Aug 16 2019 |
29799 |
677.58 |
| Aug 09 2019 |
29799 |
677.58 |
| Aug 02 2019 |
29814 |
677.58 |
| Jul 26 2019 |
29833 |
677.58 |
| Jul 19 2019 |
29848 |
677.58 |
| Jul 12 2019 |
29901 |
677.58 |
| Jul 05 2019 |
29918 |
677.58 |
| Jun 28 2019 |
29988 |
677.58 |
| Jun 21 2019 |
30022 |
677.58 |
| Jun 14 2019 |
30011 |
677.58 |
| Jun 07 2019 |
29979 |
677.58 |
| May 31 2019 |
30016 |
677.58 |
| May 24 2019 |
30021 |
677.58 |
| May 17 2019 |
30072 |
677.58 |
| May 10 2019 |
30062 |
677.58 |
| May 03 2019 |
30092 |
677.58 |
| Apr 26 2019 |
30087 |
677.58 |
| Apr 19 2019 |
30098 |
677.58 |
| Apr 12 2019 |
30111 |
677.58 |
| Apr 05 2019 |
30111 |
677.58 |
| Mar 29 2019 |
30112 |
677.58 |
| Mar 22 2019 |
30091 |
677.58 |
| Mar 15 2019 |
30102 |
677.58 |
| Mar 08 2019 |
29987 |
677.58 |
| Mar 01 2019 |
29994 |
677.58 |
| Feb 22 2019 |
29984 |
677.58 |
| Feb 15 2019 |
29990 |
677.58 |
| Feb 08 2019 |
29949 |
677.58 |
| Feb 01 2019 |
29976 |
677.58 |
| Jan 25 2019 |
29989 |
677.58 |
| Jan 18 2019 |
29455 |
677.58 |
| Jan 11 2019 |
30209 |
677.58 |
| Jan 04 2019 |
30394 |
677.58 |
| Dec 28 2018 |
30292 |
677.58 |
| Dec 21 2018 |
30072 |
677.58 |
| Dec 14 2018 |
30326 |
677.58 |
| Dec 07 2018 |
30719 |
677.58 |
| Nov 30 2018 |
31207 |
677.58 |
| Nov 23 2018 |
31564 |
677.58 |
| Nov 16 2018 |
32369 |
677.58 |
| Nov 09 2018 |
32648 |
677.58 |
| Nov 02 2018 |
32941 |
677.58 |
| Oct 26 2018 |
32850 |
677.58 |
| Oct 19 2018 |
32884 |
672.59 |
| Oct 12 2018 |
32675 |
672.59 |
| Oct 05 2018 |
31840 |
659.35 |
| Sep 28 2018 |
31974 |
659.35 |
| Sep 21 2018 |
32109 |
659.35 |
| Sep 14 2018 |
31682 |
660 |
| Sep 07 2018 |
31397 |
660 |
