| Apr 26 2024 |
3159 |
367.58 |
| Apr 25 2024 |
3159 |
367.58 |
| Apr 18 2024 |
3159 |
367.58 |
| Apr 11 2024 |
3159 |
367.58 |
| Apr 04 2024 |
3159 |
367.58 |
| Mar 28 2024 |
3159 |
367.58 |
| Mar 21 2024 |
3159 |
367.58 |
| Mar 14 2024 |
3159 |
367.58 |
| Mar 07 2024 |
3159 |
367.58 |
| Feb 29 2024 |
3159 |
367.58 |
| Feb 22 2024 |
3161 |
367.58 |
| Feb 15 2024 |
3165 |
367.58 |
| Feb 08 2024 |
3169 |
367.58 |
| Feb 01 2024 |
3173 |
367.58 |
| Jan 25 2024 |
3175 |
367.58 |
| Jan 18 2024 |
3186 |
367.58 |
| Jan 11 2024 |
3163 |
367.58 |
| Jan 04 2024 |
3185 |
367.58 |
| Dec 28 2023 |
3182 |
367.58 |
| Dec 21 2023 |
3178 |
367.58 |
| Dec 14 2023 |
3191 |
367.58 |
| Dec 07 2023 |
3137 |
367.58 |
| Nov 30 2023 |
3165 |
367.58 |
| Nov 23 2023 |
3115 |
367.58 |
| Nov 16 2023 |
3172 |
367.58 |
| Nov 09 2023 |
3170 |
367.58 |
| Nov 02 2023 |
3164 |
367.58 |
| Oct 26 2023 |
3105 |
367.58 |
| Oct 19 2023 |
3128 |
367.58 |
| Oct 12 2023 |
3230 |
374.54 |
| Oct 05 2023 |
3259 |
374.54 |
| Sep 28 2023 |
2917 |
400.69 |
| Sep 21 2023 |
3793 |
394.59 |
| Sep 14 2023 |
3497 |
381.74 |
| Sep 07 2023 |
3625 |
386.04 |
| Aug 31 2023 |
3752 |
391.09 |
| Aug 24 2023 |
3577 |
384.68 |
| Aug 17 2023 |
3569 |
384.68 |
| Aug 10 2023 |
3569 |
384.68 |
| Aug 03 2023 |
3578 |
384.68 |
| Jul 27 2023 |
3573 |
384.68 |
| Jul 20 2023 |
3524 |
384.68 |
| Jul 13 2023 |
3524 |
384.68 |
| Jul 06 2023 |
3508 |
384.68 |
| Jun 29 2023 |
3512 |
384.68 |
| Jun 22 2023 |
3512 |
384.68 |
| Jun 15 2023 |
3512 |
384.68 |
| Jun 08 2023 |
3514 |
384.68 |
| Jun 01 2023 |
3508 |
384.68 |
| May 25 2023 |
3502 |
384.68 |
| May 18 2023 |
3502 |
384.68 |
| May 11 2023 |
3502 |
384.68 |
| May 04 2023 |
3502 |
384.68 |
| Apr 27 2023 |
3504 |
384.68 |
| Apr 20 2023 |
3504 |
384.68 |
| Apr 13 2023 |
3504 |
384.68 |
| Apr 06 2023 |
3509 |
384.68 |
| Mar 30 2023 |
3508 |
384.68 |
| Mar 23 2023 |
3508 |
384.68 |
| Mar 16 2023 |
3508 |
384.68 |
| Mar 09 2023 |
3508 |
384.68 |
| Mar 02 2023 |
3509 |
384.68 |
| Feb 23 2023 |
3509 |
384.68 |
| Feb 16 2023 |
3509 |
384.68 |
| Feb 09 2023 |
3517 |
384.68 |
| Feb 02 2023 |
3525 |
384.68 |
| Jan 26 2023 |
3522 |
384.68 |
| Jan 19 2023 |
3508 |
384.68 |
| Jan 12 2023 |
3466 |
384.68 |
| Jan 05 2023 |
3496 |
384.68 |
| Dec 29 2022 |
3495 |
384.68 |
| Dec 22 2022 |
4432 |
362.58 |
| Dec 15 2022 |
4414 |
362.58 |
| Dec 08 2022 |
4403 |
362.58 |
| Dec 01 2022 |
4345 |
362.58 |
| Nov 24 2022 |
4353 |
362.58 |
| Nov 17 2022 |
4342 |
364.44 |
| Nov 10 2022 |
4287 |
364.44 |
| Nov 03 2022 |
4137 |
364.44 |
| Oct 27 2022 |
3801 |
364.44 |
| Oct 20 2022 |
3691 |
364.44 |
| Oct 13 2022 |
3642 |
364.44 |
| Oct 06 2022 |
3552 |
364.44 |
| Sep 29 2022 |
3480 |
364.44 |
| Sep 22 2022 |
4260 |
388.68 |
| Sep 15 2022 |
4196 |
388.68 |
| Sep 08 2022 |
4192 |
388.68 |
| Sep 01 2022 |
4342 |
392.86 |
| Aug 25 2022 |
4338 |
392.86 |
| Aug 18 2022 |
4337 |
392.86 |
| Aug 11 2022 |
4346 |
392.86 |
| Aug 04 2022 |
4330 |
392.86 |
| Jul 28 2022 |
4330 |
392.86 |
| Jul 21 2022 |
4330 |
392.86 |
| Jul 14 2022 |
4330 |
392.86 |
| Jul 07 2022 |
4330 |
392.86 |
| Jun 30 2022 |
4330 |
392.86 |
| Jun 23 2022 |
4316 |
392.86 |
| Jun 16 2022 |
4316 |
392.86 |
| Jun 09 2022 |
4321 |
392.86 |
| Jun 02 2022 |
4321 |
392.86 |
| May 26 2022 |
4321 |
392.86 |
| May 19 2022 |
4321 |
392.86 |
| May 12 2022 |
4321 |
392.86 |
| May 05 2022 |
4321 |
392.86 |
| Apr 28 2022 |
4315 |
392.86 |
| Apr 21 2022 |
4315 |
392.86 |
| Apr 14 2022 |
4315 |
392.86 |
| Apr 07 2022 |
4315 |
392.86 |
| Mar 31 2022 |
4315 |
392.86 |
| Mar 24 2022 |
4315 |
392.86 |
| Mar 17 2022 |
4312 |
392.86 |
| Mar 10 2022 |
4312 |
392.86 |
| Mar 03 2022 |
4312 |
392.86 |
| Feb 24 2022 |
4307 |
392.86 |
| Feb 17 2022 |
4311 |
392.86 |
| Feb 10 2022 |
4322 |
392.86 |
| Feb 03 2022 |
4331 |
392.86 |
| Jan 27 2022 |
4334 |
392.86 |
| Jan 20 2022 |
4235 |
392.86 |
| Jan 13 2022 |
4267 |
392.86 |
| Jan 06 2022 |
4393 |
392.86 |
| Dec 30 2021 |
4418 |
392.86 |
| Dec 23 2021 |
4435 |
392.86 |
| Dec 16 2021 |
4444 |
392.86 |
| Dec 09 2021 |
4476 |
392.86 |
| Dec 02 2021 |
4562 |
392.86 |
| Nov 25 2021 |
4594 |
392.86 |
| Nov 18 2021 |
4619 |
392.86 |
| Nov 11 2021 |
4628 |
392.86 |
| Nov 04 2021 |
4729 |
392.86 |
| Oct 28 2021 |
4920 |
392.86 |
| Oct 21 2021 |
4929 |
392.86 |
| Oct 14 2021 |
5221 |
399.09 |
| Oct 07 2021 |
4736 |
388.56 |
| Sep 30 2021 |
4820 |
388.56 |
| Sep 23 2021 |
5260 |
398.26 |
| Sep 16 2021 |
6264 |
420.54 |
| Sep 09 2021 |
6675 |
427.75 |
| Sep 02 2021 |
5317 |
392.89 |
| Aug 26 2021 |
3946 |
358.87 |
| Aug 19 2021 |
3950 |
358.87 |
| Aug 12 2021 |
3958 |
358.87 |
| Aug 05 2021 |
3965 |
358.87 |
| Jul 29 2021 |
3971 |
358.87 |
| Jun 03 2021 |
3477 |
358.87 |
| Sep 18 2020 |
9429 |
414.08 |
| Sep 11 2020 |
9587 |
414.08 |
| Sep 04 2020 |
7564 |
385.98 |
| Aug 28 2020 |
5826 |
358.87 |
| Aug 21 2020 |
5855 |
358.87 |
| Aug 14 2020 |
5858 |
358.87 |
| Aug 07 2020 |
5915 |
358.87 |
| Jul 31 2020 |
5938 |
358.87 |
| Jul 24 2020 |
5938 |
358.87 |
| Jul 17 2020 |
5952 |
358.87 |
| Jul 10 2020 |
5973 |
358.87 |
| Jul 03 2020 |
5992 |
358.87 |
| Jun 26 2020 |
5992 |
358.87 |
| Jun 19 2020 |
5992 |
358.87 |
| Jun 12 2020 |
5996 |
358.87 |
| Jun 05 2020 |
6004 |
358.87 |
| May 29 2020 |
6016 |
358.87 |
| May 22 2020 |
6025 |
358.87 |
| May 15 2020 |
6025 |
358.87 |
| May 08 2020 |
6027 |
358.87 |
| May 01 2020 |
6029 |
358.87 |
| Apr 24 2020 |
6050 |
358.87 |
| Apr 17 2020 |
6050 |
358.87 |
| Apr 10 2020 |
6050 |
358.87 |
| Apr 03 2020 |
6050 |
358.87 |
| Mar 27 2020 |
6050 |
358.87 |
| Mar 20 2020 |
6052 |
358.87 |
| Mar 13 2020 |
6052 |
358.87 |
| Mar 06 2020 |
6052 |
358.87 |
| Feb 28 2020 |
6060 |
358.87 |
| Feb 21 2020 |
6080 |
358.87 |
| Feb 14 2020 |
6085 |
358.87 |
| Feb 07 2020 |
6094 |
358.87 |
| Jan 31 2020 |
6110 |
358.87 |
| Jan 24 2020 |
5850 |
358.87 |
| Jan 17 2020 |
5869 |
358.87 |
| Jan 10 2020 |
6279 |
358.87 |
| Jan 03 2020 |
6249 |
358.87 |
| Dec 27 2019 |
6259 |
358.87 |
| Dec 20 2019 |
6267 |
358.87 |
| Dec 13 2019 |
6291 |
358.87 |
| Dec 06 2019 |
6102 |
358.87 |
| Nov 29 2019 |
6223 |
358.87 |
| Nov 22 2019 |
6254 |
358.87 |
| Nov 15 2019 |
6277 |
358.87 |
| Nov 08 2019 |
5832 |
351.74 |
| Nov 01 2019 |
5166 |
339.99 |
| Oct 25 2019 |
5111 |
339.99 |
| Oct 18 2019 |
4493 |
329.26 |
| Oct 11 2019 |
4520 |
329.26 |
| Oct 04 2019 |
4542 |
329.26 |
| Sep 27 2019 |
4541 |
329.26 |
| Sep 20 2019 |
4208 |
323.83 |
| Sep 13 2019 |
4489 |
329.21 |
| Sep 06 2019 |
5076 |
343.37 |
| Aug 30 2019 |
5116 |
343.37 |
| Aug 23 2019 |
5066 |
341.85 |
| Aug 16 2019 |
5036 |
341.85 |
| Aug 09 2019 |
5036 |
341.85 |
| Aug 02 2019 |
5037 |
341.85 |
| Jul 26 2019 |
5038 |
341.85 |
| Jul 19 2019 |
5042 |
341.85 |
| Jul 12 2019 |
5057 |
341.85 |
| Jul 05 2019 |
5063 |
341.85 |
| Jun 28 2019 |
5068 |
341.85 |
| Jun 21 2019 |
5073 |
341.85 |
| Jun 14 2019 |
5068 |
341.85 |
| Jun 07 2019 |
5068 |
341.85 |
| May 31 2019 |
5079 |
341.85 |
| May 24 2019 |
5080 |
341.85 |
| May 17 2019 |
5095 |
341.85 |
| May 10 2019 |
5091 |
341.85 |
| May 03 2019 |
5100 |
341.85 |
| Apr 26 2019 |
5102 |
341.85 |
| Apr 19 2019 |
5103 |
341.85 |
| Apr 12 2019 |
5106 |
341.85 |
| Apr 05 2019 |
5106 |
341.85 |
| Mar 29 2019 |
5106 |
341.85 |
| Mar 22 2019 |
5104 |
341.85 |
| Mar 15 2019 |
5116 |
341.85 |
| Mar 08 2019 |
5109 |
341.85 |
| Mar 01 2019 |
5110 |
341.85 |
| Feb 22 2019 |
5107 |
341.85 |
| Feb 15 2019 |
5115 |
341.85 |
| Feb 08 2019 |
5101 |
341.85 |
| Feb 01 2019 |
5118 |
341.85 |
| Jan 25 2019 |
5121 |
341.85 |
| Jan 18 2019 |
4882 |
341.85 |
| Jan 11 2019 |
5213 |
341.85 |
| Jan 04 2019 |
5253 |
341.85 |
| Dec 28 2018 |
5265 |
341.85 |
| Dec 21 2018 |
5214 |
341.85 |
| Dec 14 2018 |
5202 |
341.85 |
| Dec 07 2018 |
5256 |
341.85 |
| Nov 30 2018 |
5310 |
341.85 |
| Nov 23 2018 |
5328 |
341.85 |
| Nov 16 2018 |
5381 |
341.85 |
| Nov 09 2018 |
5729 |
348.56 |
| Nov 02 2018 |
5786 |
349.01 |
| Oct 26 2018 |
5631 |
349.01 |
| Oct 19 2018 |
5678 |
349.1 |
| Oct 12 2018 |
5651 |
349.1 |
| Oct 05 2018 |
6275 |
360.89 |
| Sep 28 2018 |
6278 |
360.89 |
| Sep 21 2018 |
6717 |
366.96 |
| Sep 14 2018 |
7311 |
376.27 |
| Sep 07 2018 |
5481 |
349.13 |
