| Aug 30 2019 |
22344 |
547.29 |
| Aug 23 2019 |
22376 |
547.29 |
| Aug 16 2019 |
22172 |
547.29 |
| Aug 09 2019 |
22172 |
547.29 |
| Aug 02 2019 |
22185 |
547.29 |
| Jul 26 2019 |
22198 |
547.29 |
| Jul 19 2019 |
22213 |
547.29 |
| Jul 12 2019 |
22260 |
547.29 |
| Jul 05 2019 |
22275 |
547.29 |
| Jun 28 2019 |
22327 |
547.29 |
| Jun 21 2019 |
22357 |
547.29 |
| Jun 14 2019 |
22353 |
547.29 |
| Jun 07 2019 |
22331 |
547.29 |
| May 31 2019 |
22366 |
547.29 |
| May 24 2019 |
22374 |
547.29 |
| May 17 2019 |
22411 |
547.29 |
| May 10 2019 |
22400 |
547.29 |
| May 03 2019 |
22420 |
547.29 |
| Apr 26 2019 |
22415 |
547.29 |
| Apr 19 2019 |
22414 |
547.29 |
| Apr 12 2019 |
22422 |
547.29 |
| Apr 05 2019 |
22422 |
547.29 |
| Mar 29 2019 |
22423 |
547.29 |
| Mar 22 2019 |
22409 |
547.29 |
| Mar 15 2019 |
22417 |
547.29 |
| Mar 08 2019 |
22336 |
547.29 |
| Mar 01 2019 |
22341 |
547.29 |
| Feb 22 2019 |
22335 |
547.29 |
| Feb 15 2019 |
22336 |
547.29 |
| Feb 08 2019 |
22300 |
547.29 |
| Feb 01 2019 |
22327 |
547.29 |
| Jan 25 2019 |
22342 |
547.29 |
| Jan 18 2019 |
21833 |
547.29 |
| Jan 11 2019 |
22534 |
547.29 |
| Jan 04 2019 |
22678 |
547.29 |
| Dec 28 2018 |
22612 |
547.29 |
| Dec 21 2018 |
22456 |
547.29 |
| Dec 14 2018 |
22603 |
547.29 |
| Dec 07 2018 |
22854 |
547.29 |
| Nov 30 2018 |
23142 |
547.29 |
| Nov 23 2018 |
23395 |
547.29 |
| Nov 16 2018 |
23887 |
547.29 |
| Nov 09 2018 |
24047 |
547.29 |
| Nov 02 2018 |
24221 |
547.29 |
| Oct 26 2018 |
23995 |
547.29 |
| Oct 19 2018 |
24130 |
547.29 |
| Oct 12 2018 |
23973 |
547.29 |
| Oct 05 2018 |
23706 |
547.29 |
| Sep 28 2018 |
23828 |
547.29 |
| Sep 21 2018 |
23842 |
547.29 |
| Sep 14 2018 |
23563 |
547.29 |
| Sep 07 2018 |
23381 |
547.29 |
