| Sep 27 2019 |
12266 |
431.97 |
| Sep 20 2019 |
12098 |
431.97 |
| Sep 13 2019 |
12127 |
431.97 |
| Sep 06 2019 |
11850 |
431.97 |
| Aug 30 2019 |
11828 |
431.27 |
| Aug 23 2019 |
11844 |
431.27 |
| Aug 16 2019 |
11753 |
431.27 |
| Aug 09 2019 |
11753 |
431.27 |
| Aug 02 2019 |
11759 |
431.27 |
| Jul 26 2019 |
11767 |
431.27 |
| Jul 19 2019 |
11783 |
431.27 |
| Jul 12 2019 |
11807 |
431.27 |
| Jul 05 2019 |
11818 |
431.27 |
| Jun 28 2019 |
11839 |
431.27 |
| Jun 21 2019 |
11859 |
431.27 |
| Jun 14 2019 |
11853 |
431.27 |
| Jun 07 2019 |
11839 |
431.27 |
| May 31 2019 |
11855 |
431.27 |
| May 24 2019 |
11856 |
431.27 |
| May 17 2019 |
11881 |
431.27 |
| May 10 2019 |
11876 |
431.27 |
| May 03 2019 |
11884 |
431.27 |
| Apr 26 2019 |
11876 |
431.27 |
| Apr 19 2019 |
11875 |
431.27 |
| Apr 12 2019 |
11878 |
431.27 |
| Apr 05 2019 |
11878 |
431.27 |
| Mar 29 2019 |
11879 |
431.27 |
| Mar 22 2019 |
11874 |
431.27 |
| Mar 15 2019 |
11884 |
431.27 |
| Mar 08 2019 |
11833 |
431.27 |
| Mar 01 2019 |
11836 |
431.27 |
| Feb 22 2019 |
11830 |
431.27 |
| Feb 15 2019 |
11848 |
431.27 |
| Feb 08 2019 |
11833 |
431.27 |
| Feb 01 2019 |
11856 |
431.27 |
| Jan 25 2019 |
11856 |
431.27 |
| Jan 18 2019 |
11471 |
431.27 |
| Jan 11 2019 |
12002 |
431.27 |
| Jan 04 2019 |
12075 |
431.27 |
| Dec 28 2018 |
12080 |
431.27 |
| Dec 21 2018 |
12007 |
431.27 |
| Dec 14 2018 |
12040 |
431.27 |
| Dec 07 2018 |
12191 |
431.27 |
| Nov 30 2018 |
12339 |
431.27 |
| Nov 23 2018 |
12453 |
431.27 |
| Nov 16 2018 |
12675 |
431.27 |
| Nov 09 2018 |
12699 |
431.27 |
| Nov 02 2018 |
12766 |
431.27 |
| Oct 26 2018 |
12498 |
431.27 |
| Oct 19 2018 |
12525 |
431.27 |
| Oct 12 2018 |
12404 |
431.27 |
| Oct 05 2018 |
12151 |
431.27 |
| Sep 28 2018 |
12130 |
430.58 |
| Sep 21 2018 |
12107 |
430.58 |
| Sep 14 2018 |
11943 |
430.58 |
| Sep 07 2018 |
11913 |
430.58 |
