| Oct 19 2023 |
5217 |
458.04 |
| Oct 12 2023 |
5134 |
458.04 |
| Oct 05 2023 |
4956 |
458.04 |
| Sep 28 2023 |
4681 |
458.04 |
| Sep 21 2023 |
5881 |
499.02 |
| Sep 14 2023 |
6901 |
511.66 |
| Sep 07 2023 |
6414 |
486.82 |
| Aug 31 2023 |
6445 |
486.82 |
| Aug 24 2023 |
6429 |
486.82 |
| Aug 17 2023 |
6422 |
486.82 |
| Aug 10 2023 |
6422 |
486.82 |
| Aug 03 2023 |
6433 |
486.82 |
| Jul 27 2023 |
6423 |
486.82 |
| Jul 20 2023 |
6332 |
486.82 |
| Jul 13 2023 |
6332 |
486.82 |
| Jul 06 2023 |
6306 |
486.82 |
| Jun 29 2023 |
6311 |
486.82 |
| Jun 22 2023 |
6311 |
486.82 |
| Jun 15 2023 |
6311 |
486.82 |
| Jun 08 2023 |
6315 |
486.82 |
| Jun 01 2023 |
6307 |
486.82 |
| May 25 2023 |
6302 |
486.82 |
| May 18 2023 |
6302 |
486.82 |
| May 11 2023 |
6302 |
486.82 |
| May 04 2023 |
6301 |
486.82 |
| Apr 27 2023 |
6302 |
486.82 |
| Apr 20 2023 |
6302 |
486.82 |
| Apr 13 2023 |
6302 |
486.82 |
| Apr 06 2023 |
6312 |
486.82 |
| Mar 30 2023 |
6312 |
486.82 |
| Mar 23 2023 |
6312 |
486.82 |
| Mar 16 2023 |
6312 |
486.82 |
| Mar 09 2023 |
6312 |
486.82 |
| Mar 02 2023 |
6312 |
486.82 |
| Feb 23 2023 |
6311 |
486.82 |
| Feb 16 2023 |
6320 |
486.82 |
| Feb 09 2023 |
6341 |
486.82 |
| Feb 02 2023 |
6356 |
486.82 |
| Jan 26 2023 |
6359 |
486.82 |
| Jan 19 2023 |
6349 |
486.82 |
| Jan 12 2023 |
6294 |
486.82 |
| Jan 05 2023 |
6327 |
486.82 |
| Dec 29 2022 |
6324 |
486.82 |
| Dec 22 2022 |
7219 |
422.48 |
| Dec 15 2022 |
7193 |
422.48 |
| Dec 08 2022 |
7157 |
422.48 |
| Dec 01 2022 |
7054 |
422.48 |
| Nov 24 2022 |
7054 |
422.48 |
| Nov 17 2022 |
6918 |
422.48 |
| Nov 10 2022 |
6795 |
422.48 |
| Nov 03 2022 |
6582 |
422.48 |
| Oct 27 2022 |
6111 |
422.48 |
| Oct 20 2022 |
6009 |
424.15 |
| Oct 13 2022 |
5924 |
424.15 |
| Oct 06 2022 |
5708 |
424.15 |
| Sep 29 2022 |
5277 |
416.5 |
| Sep 22 2022 |
5235 |
416.5 |
| Sep 15 2022 |
5099 |
414.5 |
| Sep 08 2022 |
5102 |
414.5 |
| Sep 01 2022 |
5099 |
414.5 |
| Aug 25 2022 |
5092 |
414.5 |
| Aug 18 2022 |
5090 |
414.5 |
| Aug 11 2022 |
5100 |
414.5 |
| Aug 04 2022 |
5083 |
414.5 |
| Jul 28 2022 |
5083 |
414.5 |
| Jul 21 2022 |
5083 |
414.5 |
| Jul 14 2022 |
5083 |
414.5 |
| Jul 07 2022 |
5083 |
414.5 |
| Jun 30 2022 |
5083 |
414.5 |
| Jun 23 2022 |
5067 |
414.5 |
| Jun 16 2022 |
5067 |
414.5 |
| Jun 09 2022 |
5071 |
414.5 |
| Jun 02 2022 |
5071 |
414.5 |
| May 26 2022 |
5071 |
414.5 |
| May 19 2022 |
5071 |
414.5 |
| May 12 2022 |
5071 |
414.5 |
| May 05 2022 |
5071 |
414.5 |
| Apr 28 2022 |
5063 |
414.5 |
| Apr 21 2022 |
5063 |
414.5 |
| Apr 14 2022 |
5063 |
414.5 |
| Apr 07 2022 |
5063 |
414.5 |
| Mar 31 2022 |
5063 |
414.5 |
| Mar 24 2022 |
5063 |
414.5 |
| Mar 17 2022 |
5057 |
414.5 |
| Mar 10 2022 |
5057 |
414.5 |
| Mar 03 2022 |
5057 |
414.5 |
| Feb 24 2022 |
5052 |
414.5 |
| Feb 17 2022 |
5059 |
414.5 |
| Feb 10 2022 |
5065 |
414.5 |
| Feb 03 2022 |
5073 |
414.5 |
| Jan 27 2022 |
5075 |
414.5 |
| Jan 20 2022 |
4968 |
414.5 |
| Jan 13 2022 |
4999 |
414.5 |
| Jan 06 2022 |
5133 |
414.5 |
| Dec 30 2021 |
5160 |
414.5 |
| Dec 23 2021 |
5181 |
414.5 |
| Dec 16 2021 |
5183 |
414.5 |
| Dec 09 2021 |
5216 |
414.5 |
| Dec 02 2021 |
5315 |
414.5 |
| Nov 25 2021 |
5347 |
414.5 |
| Nov 18 2021 |
5400 |
414.5 |
| Nov 11 2021 |
5405 |
414.5 |
| Nov 04 2021 |
5536 |
414.5 |
| Oct 28 2021 |
5739 |
414.5 |
| Oct 21 2021 |
5730 |
414.5 |
| Oct 14 2021 |
6232 |
426.63 |
| Oct 07 2021 |
6058 |
423.87 |
| Sep 30 2021 |
6085 |
422.24 |
| Sep 23 2021 |
6219 |
422.24 |
| Sep 16 2021 |
6355 |
422.24 |
| Sep 09 2021 |
6453 |
422.24 |
| Sep 02 2021 |
6562 |
422.24 |
| Aug 26 2021 |
6573 |
422.24 |
| Aug 19 2021 |
6582 |
422.24 |
| Aug 12 2021 |
6598 |
422.24 |
| Aug 05 2021 |
6611 |
422.24 |
| Jul 29 2021 |
6615 |
422.24 |
| Jun 03 2021 |
6967 |
422.24 |
| May 21 2021 |
2778 |
415.21 |
| May 14 2021 |
2717 |
415.21 |
| May 07 2021 |
2717 |
415.21 |
| Apr 30 2021 |
2677 |
415.21 |
| Apr 23 2021 |
2677 |
415.21 |
| Apr 16 2021 |
2677 |
415.21 |
| Apr 09 2021 |
2677 |
415.21 |
| Apr 02 2021 |
2677 |
415.21 |
| Mar 26 2021 |
2678 |
415.21 |
| Mar 19 2021 |
2665 |
415.21 |
| Mar 12 2021 |
2665 |
415.21 |
| Mar 05 2021 |
2665 |
415.21 |
| Feb 26 2021 |
2665 |
415.21 |
| Feb 19 2021 |
2638 |
415.21 |
| Feb 12 2021 |
2655 |
415.21 |
| Feb 05 2021 |
2662 |
415.21 |
| Jan 29 2021 |
2719 |
415.21 |
| Jan 22 2021 |
2698 |
415.21 |
| Jan 15 2021 |
2486 |
415.21 |
| Jan 08 2021 |
3312 |
415.21 |
| Jan 01 2021 |
3289 |
415.21 |
| Dec 25 2020 |
3369 |
415.21 |
| Dec 18 2020 |
3498 |
415.21 |
| Dec 11 2020 |
4290 |
415.21 |
| Dec 04 2020 |
5184 |
415.21 |
| Nov 27 2020 |
5127 |
415.21 |
| Nov 20 2020 |
5988 |
415.21 |
| Nov 13 2020 |
6508 |
415.21 |
| Nov 06 2020 |
7632 |
427.83 |
| Oct 30 2020 |
8179 |
427.68 |
| Oct 23 2020 |
9323 |
436.64 |
| Oct 16 2020 |
9366 |
430.38 |
| Oct 09 2020 |
9978 |
433.29 |
| Oct 02 2020 |
10330 |
433.29 |
| Sep 25 2020 |
10555 |
433.29 |
| Sep 18 2020 |
11801 |
444.99 |
| Sep 11 2020 |
11987 |
444.47 |
| Sep 04 2020 |
12181 |
444.47 |
| Aug 28 2020 |
12249 |
444.47 |
| Aug 21 2020 |
12297 |
444.47 |
| Aug 14 2020 |
12311 |
444.47 |
| Aug 07 2020 |
12419 |
444.47 |
| Jul 31 2020 |
12471 |
444.47 |
| Jul 24 2020 |
12471 |
444.47 |
| Jul 17 2020 |
12492 |
444.47 |
| Jul 10 2020 |
12518 |
444.47 |
| Jul 03 2020 |
12570 |
444.47 |
| Jun 26 2020 |
12570 |
444.47 |
| Jun 19 2020 |
12570 |
444.47 |
| Jun 12 2020 |
12576 |
444.47 |
| Jun 05 2020 |
12600 |
444.47 |
| May 29 2020 |
12619 |
444.47 |
| May 22 2020 |
12658 |
444.47 |
| May 15 2020 |
12658 |
444.47 |
| May 08 2020 |
12667 |
444.47 |
| May 01 2020 |
12670 |
444.47 |
| Apr 24 2020 |
12713 |
444.47 |
| Apr 17 2020 |
12714 |
444.47 |
| Apr 10 2020 |
12714 |
444.47 |
| Apr 03 2020 |
12714 |
444.47 |
| Mar 27 2020 |
12714 |
444.47 |
| Mar 20 2020 |
12724 |
444.47 |
| Mar 13 2020 |
12724 |
444.47 |
| Mar 06 2020 |
12724 |
444.47 |
| Feb 28 2020 |
12702 |
444.47 |
| Feb 21 2020 |
12755 |
444.47 |
| Feb 14 2020 |
12762 |
444.47 |
| Feb 07 2020 |
12785 |
444.47 |
| Jan 31 2020 |
12807 |
444.47 |
| Jan 24 2020 |
12459 |
444.47 |
| Jan 17 2020 |
12495 |
444.47 |
| Jan 10 2020 |
13088 |
444.47 |
| Jan 03 2020 |
12991 |
444.47 |
| Dec 27 2019 |
12991 |
444.47 |
| Dec 20 2019 |
13016 |
444.47 |
| Dec 13 2019 |
13069 |
444.47 |
| Dec 06 2019 |
12963 |
444.47 |
| Nov 29 2019 |
13220 |
444.47 |
| Nov 22 2019 |
13270 |
444.47 |
| Nov 15 2019 |
13387 |
444.47 |
| Nov 08 2019 |
13662 |
446.02 |
| Nov 01 2019 |
13733 |
446.02 |
| Oct 25 2019 |
13848 |
447.6 |
| Oct 18 2019 |
14846 |
460.58 |
| Oct 11 2019 |
17738 |
487.58 |
| Oct 04 2019 |
19548 |
505.7 |
| Sep 27 2019 |
19418 |
504.81 |
| Sep 20 2019 |
19103 |
504.81 |
| Sep 13 2019 |
20759 |
523.78 |
| Sep 06 2019 |
20326 |
523.78 |
| Aug 30 2019 |
20415 |
523.78 |
| Aug 23 2019 |
20444 |
523.78 |
| Aug 16 2019 |
20264 |
523.78 |
| Aug 09 2019 |
20264 |
523.78 |
| Aug 02 2019 |
20276 |
523.78 |
| Jul 26 2019 |
20286 |
523.78 |
| Jul 19 2019 |
20303 |
523.78 |
| Jul 12 2019 |
20347 |
523.78 |
| Jul 05 2019 |
20358 |
523.78 |
| Jun 28 2019 |
20405 |
523.78 |
| Jun 21 2019 |
20433 |
523.78 |
| Jun 14 2019 |
20430 |
523.78 |
| Jun 07 2019 |
20410 |
523.78 |
| May 31 2019 |
20444 |
523.78 |
| May 24 2019 |
20454 |
523.78 |
| May 17 2019 |
20491 |
523.78 |
| May 10 2019 |
20483 |
523.78 |
| May 03 2019 |
20497 |
523.78 |
| Apr 26 2019 |
20493 |
523.78 |
| Apr 19 2019 |
20492 |
523.78 |
| Apr 12 2019 |
20500 |
523.78 |
| Apr 05 2019 |
20500 |
523.78 |
| Mar 29 2019 |
20501 |
523.78 |
| Mar 22 2019 |
20487 |
523.78 |
| Mar 15 2019 |
20493 |
523.78 |
| Mar 08 2019 |
20412 |
523.78 |
| Mar 01 2019 |
20415 |
523.78 |
| Feb 22 2019 |
20407 |
523.78 |
| Feb 15 2019 |
20414 |
523.78 |
| Feb 08 2019 |
20384 |
523.78 |
| Feb 01 2019 |
20412 |
523.78 |
| Jan 25 2019 |
20423 |
523.78 |
| Jan 18 2019 |
19931 |
523.78 |
| Jan 11 2019 |
20597 |
523.78 |
| Jan 04 2019 |
20718 |
523.78 |
| Dec 28 2018 |
20670 |
523.78 |
| Dec 21 2018 |
20537 |
523.78 |
| Dec 14 2018 |
20675 |
523.78 |
| Dec 07 2018 |
20869 |
523.78 |
| Nov 30 2018 |
21154 |
523.78 |
| Nov 23 2018 |
21380 |
523.78 |
| Nov 16 2018 |
21820 |
523.78 |
| Nov 09 2018 |
25358 |
563.11 |
| Nov 02 2018 |
25525 |
563.11 |
| Oct 26 2018 |
25728 |
567.64 |
| Oct 19 2018 |
27133 |
582.82 |
| Oct 12 2018 |
26929 |
582.82 |
| Oct 05 2018 |
26659 |
582.82 |
| Sep 28 2018 |
29354 |
617.02 |
| Sep 21 2018 |
29460 |
617.02 |
| Sep 14 2018 |
29075 |
617.02 |
| Sep 07 2018 |
28823 |
617.02 |
