| Apr 25 2024 |
3439 |
376.04 |
| Apr 18 2024 |
3439 |
376.04 |
| Apr 11 2024 |
3439 |
376.04 |
| Apr 04 2024 |
3439 |
376.04 |
| Mar 28 2024 |
3439 |
376.04 |
| Mar 21 2024 |
3439 |
376.04 |
| Mar 14 2024 |
3439 |
376.04 |
| Mar 07 2024 |
3439 |
376.04 |
| Feb 29 2024 |
3439 |
376.04 |
| Feb 22 2024 |
3441 |
376.04 |
| Feb 15 2024 |
3445 |
376.04 |
| Feb 08 2024 |
3450 |
376.04 |
| Feb 01 2024 |
3454 |
376.04 |
| Jan 25 2024 |
3453 |
376.04 |
| Jan 18 2024 |
3465 |
376.04 |
| Jan 11 2024 |
3438 |
376.04 |
| Jan 04 2024 |
3462 |
376.04 |
| Dec 28 2023 |
3458 |
376.04 |
| Dec 21 2023 |
3450 |
376.04 |
| Dec 14 2023 |
3463 |
376.04 |
| Dec 07 2023 |
3410 |
376.04 |
| Nov 30 2023 |
3431 |
376.04 |
| Nov 23 2023 |
3373 |
376.04 |
| Nov 16 2023 |
3425 |
376.04 |
| Nov 09 2023 |
3431 |
376.04 |
| Nov 02 2023 |
3422 |
376.04 |
| Oct 26 2023 |
3687 |
386.86 |
| Oct 19 2023 |
3709 |
387.23 |
| Oct 12 2023 |
3802 |
394.87 |
| Oct 05 2023 |
3907 |
398.58 |
| Sep 28 2023 |
3841 |
395.97 |
| Sep 21 2023 |
3829 |
395.97 |
| Sep 14 2023 |
3883 |
395.97 |
| Sep 07 2023 |
4005 |
400.1 |
| Aug 31 2023 |
4023 |
400.1 |
| Aug 24 2023 |
4017 |
400.1 |
| Aug 17 2023 |
4009 |
400.1 |
| Aug 10 2023 |
4010 |
400.1 |
| Aug 03 2023 |
4018 |
400.1 |
| Jul 27 2023 |
4011 |
400.1 |
| Jul 20 2023 |
3959 |
400.1 |
| Jul 13 2023 |
3959 |
400.1 |
| Jul 06 2023 |
3943 |
400.1 |
| Jun 29 2023 |
3944 |
400.1 |
| Jun 22 2023 |
3944 |
400.1 |
| Jun 15 2023 |
3944 |
400.1 |
| Jun 08 2023 |
3947 |
400.1 |
| Jun 01 2023 |
3940 |
400.1 |
| May 25 2023 |
3935 |
400.1 |
| May 18 2023 |
3935 |
400.1 |
| May 11 2023 |
3935 |
400.1 |
| May 04 2023 |
3935 |
400.1 |
| Apr 27 2023 |
3937 |
400.1 |
| Apr 20 2023 |
3937 |
400.1 |
| Apr 13 2023 |
3937 |
400.1 |
| Apr 06 2023 |
3942 |
400.1 |
| Mar 30 2023 |
3941 |
400.1 |
| Mar 23 2023 |
3941 |
400.1 |
| Mar 16 2023 |
3941 |
400.1 |
| Mar 09 2023 |
3941 |
400.1 |
| Mar 02 2023 |
3942 |
400.1 |
| Feb 23 2023 |
3941 |
400.1 |
| Feb 16 2023 |
3944 |
400.1 |
| Feb 09 2023 |
3951 |
400.1 |
| Feb 02 2023 |
3958 |
400.1 |
| Jan 26 2023 |
3955 |
400.1 |
| Jan 19 2023 |
3945 |
400.1 |
| Jan 12 2023 |
3894 |
400.1 |
| Jan 05 2023 |
3924 |
400.1 |
| Dec 29 2022 |
3926 |
400.1 |
| Dec 22 2022 |
6155 |
400.1 |
| Dec 15 2022 |
6136 |
400.1 |
| Dec 08 2022 |
6104 |
400.1 |
| Dec 01 2022 |
6026 |
400.1 |
| Nov 24 2022 |
6033 |
400.1 |
| Nov 17 2022 |
5909 |
400.1 |
| Nov 10 2022 |
5804 |
400.1 |
| Nov 03 2022 |
5625 |
400.1 |
| Oct 27 2022 |
5224 |
400.1 |
| Oct 20 2022 |
5267 |
405.06 |
| Oct 13 2022 |
5188 |
405.06 |
| Oct 06 2022 |
4641 |
395.23 |
| Sep 29 2022 |
4638 |
398.55 |
| Sep 22 2022 |
4616 |
398.55 |
| Sep 15 2022 |
4627 |
400.82 |
| Sep 08 2022 |
4630 |
400.82 |
| Sep 01 2022 |
4630 |
400.82 |
| Aug 25 2022 |
4627 |
400.82 |
| Aug 18 2022 |
4625 |
400.82 |
| Aug 11 2022 |
4634 |
400.82 |
| Aug 04 2022 |
4618 |
400.82 |
| Jul 28 2022 |
4618 |
400.82 |
| Jul 21 2022 |
4618 |
400.82 |
| Jul 14 2022 |
4618 |
400.82 |
| Jul 07 2022 |
4618 |
400.82 |
| Jun 30 2022 |
4618 |
400.82 |
| Jun 23 2022 |
4603 |
400.82 |
| Jun 16 2022 |
4603 |
400.82 |
| Jun 09 2022 |
4607 |
400.82 |
| Jun 02 2022 |
4607 |
400.82 |
| May 26 2022 |
4607 |
400.82 |
| May 19 2022 |
4607 |
400.82 |
| May 12 2022 |
4607 |
400.82 |
| May 05 2022 |
4607 |
400.82 |
| Apr 28 2022 |
4599 |
400.82 |
| Apr 21 2022 |
4599 |
400.82 |
| Apr 14 2022 |
4599 |
400.82 |
| Apr 07 2022 |
4599 |
400.82 |
| Mar 31 2022 |
4599 |
400.82 |
| Mar 24 2022 |
4599 |
400.82 |
| Mar 17 2022 |
4594 |
400.82 |
| Mar 10 2022 |
4594 |
400.82 |
| Mar 03 2022 |
4594 |
400.82 |
| Feb 24 2022 |
4585 |
400.82 |
| Feb 17 2022 |
4588 |
400.82 |
| Feb 10 2022 |
4594 |
400.82 |
| Feb 03 2022 |
4603 |
400.82 |
| Jan 27 2022 |
4606 |
400.82 |
| Jan 20 2022 |
4504 |
400.82 |
| Jan 13 2022 |
4536 |
400.82 |
| Jan 06 2022 |
4666 |
400.82 |
| Dec 30 2021 |
4692 |
400.82 |
| Dec 23 2021 |
4710 |
400.82 |
| Dec 16 2021 |
4716 |
400.82 |
| Dec 09 2021 |
4744 |
400.82 |
| Dec 02 2021 |
4834 |
400.82 |
| Nov 25 2021 |
4871 |
400.82 |
| Nov 18 2021 |
4913 |
400.82 |
| Nov 11 2021 |
4909 |
400.82 |
| Nov 04 2021 |
5016 |
400.82 |
| Oct 28 2021 |
5223 |
400.82 |
| Oct 21 2021 |
5220 |
400.82 |
| Oct 14 2021 |
5369 |
402.63 |
| Oct 07 2021 |
6449 |
435.75 |
| Sep 30 2021 |
6577 |
435.75 |
| Sep 23 2021 |
5202 |
447.67 |
| Sep 16 2021 |
5127 |
447.67 |
| Sep 09 2021 |
8471 |
473.92 |
| Sep 02 2021 |
8615 |
473.92 |
| Aug 26 2021 |
8974 |
482.84 |
| Aug 19 2021 |
8997 |
482.84 |
| Aug 12 2021 |
9021 |
482.84 |
| Aug 05 2021 |
9037 |
482.84 |
| Jul 29 2021 |
9042 |
482.84 |
| Jun 03 2021 |
8644 |
482.84 |
| Sep 11 2020 |
14431 |
473.92 |
| Sep 04 2020 |
14693 |
473.92 |
| Aug 28 2020 |
15575 |
482.84 |
| Aug 21 2020 |
15627 |
482.84 |
| Aug 14 2020 |
15646 |
482.84 |
| Aug 07 2020 |
15775 |
482.84 |
| Jul 31 2020 |
15841 |
482.84 |
| Jul 24 2020 |
15841 |
482.84 |
| Jul 17 2020 |
15869 |
482.84 |
| Jul 10 2020 |
15903 |
482.84 |
| Jul 03 2020 |
15968 |
482.84 |
| Jun 26 2020 |
15968 |
482.84 |
| Jun 19 2020 |
15968 |
482.84 |
| Jun 12 2020 |
15977 |
482.84 |
| Jun 05 2020 |
16002 |
482.84 |
| May 29 2020 |
16031 |
482.84 |
| May 22 2020 |
16079 |
482.84 |
| May 15 2020 |
16079 |
482.84 |
| May 08 2020 |
16086 |
482.84 |
| May 01 2020 |
16094 |
482.84 |
| Apr 24 2020 |
16145 |
482.84 |
| Apr 17 2020 |
16146 |
482.84 |
| Apr 10 2020 |
16146 |
482.84 |
| Apr 03 2020 |
16146 |
482.84 |
| Mar 27 2020 |
16146 |
482.84 |
| Mar 20 2020 |
16157 |
482.84 |
| Mar 13 2020 |
16157 |
482.84 |
| Mar 06 2020 |
16157 |
482.84 |
| Feb 28 2020 |
16130 |
482.84 |
| Feb 21 2020 |
16194 |
482.84 |
| Feb 14 2020 |
16202 |
482.84 |
| Feb 07 2020 |
16226 |
482.84 |
| Jan 31 2020 |
16246 |
482.84 |
| Jan 24 2020 |
15873 |
482.84 |
| Jan 17 2020 |
15912 |
482.84 |
| Jan 10 2020 |
16582 |
482.84 |
| Jan 03 2020 |
16472 |
482.84 |
| Dec 27 2019 |
16483 |
482.84 |
| Dec 20 2019 |
16514 |
482.84 |
| Dec 13 2019 |
16580 |
482.84 |
| Dec 06 2019 |
16432 |
482.84 |
| Nov 29 2019 |
16827 |
482.84 |
| Nov 22 2019 |
16898 |
482.84 |
| Nov 15 2019 |
17053 |
482.84 |
| Nov 08 2019 |
17283 |
482.84 |
| Nov 01 2019 |
17365 |
482.84 |
| Oct 25 2019 |
17371 |
482.84 |
| Oct 18 2019 |
17021 |
482.84 |
| Oct 11 2019 |
17260 |
482.84 |
| Oct 04 2019 |
17354 |
482.84 |
| Sep 27 2019 |
15129 |
460.84 |
| Sep 20 2019 |
14698 |
458.87 |
| Sep 13 2019 |
16264 |
473.79 |
| Sep 06 2019 |
15893 |
473.79 |
| Aug 30 2019 |
17134 |
486.19 |
| Aug 23 2019 |
17159 |
486.19 |
| Aug 16 2019 |
17011 |
486.19 |
| Aug 09 2019 |
17011 |
486.19 |
| Aug 02 2019 |
17019 |
486.19 |
| Jul 26 2019 |
17030 |
486.19 |
| Jul 19 2019 |
17049 |
486.19 |
| Jul 12 2019 |
17079 |
486.19 |
| Jul 05 2019 |
17092 |
486.19 |
| Jun 28 2019 |
17135 |
486.19 |
| Jun 21 2019 |
17161 |
486.19 |
| Jun 14 2019 |
17159 |
486.19 |
| Jun 07 2019 |
17136 |
486.19 |
| May 31 2019 |
17163 |
486.19 |
| May 24 2019 |
17167 |
486.19 |
| May 17 2019 |
17196 |
486.19 |
| May 10 2019 |
17189 |
486.19 |
| May 03 2019 |
17213 |
486.19 |
| Apr 26 2019 |
17209 |
486.19 |
| Apr 19 2019 |
17210 |
486.19 |
| Apr 12 2019 |
17215 |
486.19 |
| Apr 05 2019 |
17215 |
486.19 |
| Mar 29 2019 |
17216 |
486.19 |
| Mar 22 2019 |
17209 |
486.19 |
| Mar 15 2019 |
17216 |
486.19 |
| Mar 08 2019 |
17141 |
486.19 |
| Mar 01 2019 |
17146 |
486.19 |
| Feb 22 2019 |
17140 |
486.19 |
| Feb 15 2019 |
17153 |
486.19 |
| Feb 08 2019 |
17129 |
486.19 |
| Feb 01 2019 |
17156 |
486.19 |
| Jan 25 2019 |
17166 |
486.19 |
| Jan 18 2019 |
16700 |
486.19 |
| Jan 11 2019 |
17316 |
486.19 |
| Jan 04 2019 |
17427 |
486.19 |
| Dec 28 2018 |
17402 |
486.19 |
| Dec 21 2018 |
17290 |
486.19 |
| Dec 14 2018 |
17403 |
486.19 |
| Dec 07 2018 |
17589 |
486.19 |
| Nov 30 2018 |
17846 |
486.19 |
| Nov 23 2018 |
18039 |
486.19 |
| Nov 16 2018 |
18394 |
486.19 |
| Nov 09 2018 |
18491 |
486.19 |
| Nov 02 2018 |
18547 |
486.19 |
| Oct 26 2018 |
18299 |
486.19 |
| Oct 19 2018 |
18338 |
486.19 |
| Oct 12 2018 |
18189 |
486.19 |
| Oct 05 2018 |
17905 |
486.19 |
| Sep 28 2018 |
20368 |
509.94 |
| Sep 21 2018 |
19511 |
501.49 |
| Sep 14 2018 |
19259 |
501.49 |
| Sep 07 2018 |
19152 |
501.49 |
