| Dec 22 2022 |
11976 |
552.93 |
| Dec 15 2022 |
11944 |
552.93 |
| Dec 08 2022 |
11872 |
552.93 |
| Dec 01 2022 |
11740 |
552.93 |
| Nov 24 2022 |
11709 |
552.93 |
| Nov 17 2022 |
11489 |
552.93 |
| Nov 10 2022 |
11325 |
552.93 |
| Nov 03 2022 |
10984 |
552.93 |
| Oct 27 2022 |
10399 |
552.93 |
| Oct 20 2022 |
10015 |
552.93 |
| Oct 13 2022 |
9841 |
552.93 |
| Oct 06 2022 |
9422 |
552.93 |
| Sep 29 2022 |
9152 |
552.93 |
| Sep 22 2022 |
9030 |
552.93 |
| Sep 15 2022 |
8303 |
523.67 |
| Sep 08 2022 |
8278 |
523.67 |
| Sep 01 2022 |
8273 |
523.67 |
| Aug 25 2022 |
8261 |
523.67 |
| Aug 18 2022 |
8258 |
523.67 |
| Aug 11 2022 |
8273 |
523.67 |
| Aug 04 2022 |
8243 |
523.67 |
| Jul 28 2022 |
8243 |
523.67 |
| Jul 21 2022 |
8243 |
523.67 |
| Jul 14 2022 |
8243 |
523.67 |
| Jul 07 2022 |
8243 |
523.67 |
| Jun 30 2022 |
8243 |
523.67 |
| Jun 23 2022 |
8220 |
523.67 |
| Jun 16 2022 |
8220 |
523.67 |
| Jun 09 2022 |
8227 |
523.67 |
| Jun 02 2022 |
8227 |
523.67 |
| May 26 2022 |
8226 |
523.67 |
| May 19 2022 |
8226 |
523.67 |
| May 12 2022 |
8226 |
523.67 |
| May 05 2022 |
8226 |
523.67 |
| Apr 28 2022 |
8211 |
523.67 |
| Apr 21 2022 |
8211 |
523.67 |
| Apr 14 2022 |
8211 |
523.67 |
| Apr 07 2022 |
8211 |
523.67 |
| Mar 31 2022 |
8211 |
523.67 |
| Mar 24 2022 |
8211 |
523.67 |
| Mar 17 2022 |
8198 |
523.67 |
| Mar 10 2022 |
8198 |
523.67 |
| Mar 03 2022 |
8198 |
523.67 |
| Feb 24 2022 |
8182 |
523.67 |
| Feb 17 2022 |
8190 |
523.67 |
| Feb 10 2022 |
8192 |
523.67 |
| Feb 03 2022 |
8206 |
523.67 |
| Jan 27 2022 |
8210 |
523.67 |
| Jan 20 2022 |
8082 |
523.67 |
| Jan 13 2022 |
8113 |
523.67 |
| Jan 06 2022 |
8263 |
523.67 |
| Dec 30 2021 |
8293 |
523.67 |
| Dec 23 2021 |
8309 |
523.67 |
| Dec 16 2021 |
8298 |
523.67 |
| Dec 09 2021 |
8315 |
523.67 |
| Dec 02 2021 |
8413 |
523.67 |
| Nov 25 2021 |
8393 |
523.67 |
| Nov 18 2021 |
8431 |
523.67 |
| Nov 11 2021 |
8443 |
523.67 |
| Nov 04 2021 |
8636 |
523.67 |
| Oct 28 2021 |
8991 |
523.67 |
| Oct 21 2021 |
9069 |
523.67 |
| Oct 14 2021 |
9331 |
527.14 |
| Oct 07 2021 |
9641 |
541.34 |
| Sep 30 2021 |
9858 |
541.34 |
| Sep 23 2021 |
10119 |
541.34 |
| Sep 16 2021 |
10035 |
528.83 |
| Sep 09 2021 |
9933 |
519.28 |
| Sep 02 2021 |
9633 |
502.21 |
| Aug 26 2021 |
9650 |
502.21 |
| Aug 19 2021 |
9675 |
502.21 |
| Aug 12 2021 |
9699 |
502.21 |
| Aug 05 2021 |
9715 |
502.21 |
| Jul 29 2021 |
9722 |
502.21 |
| Jun 03 2021 |
9372 |
502.21 |
| May 21 2021 |
3584 |
465.02 |
| May 14 2021 |
3480 |
465.02 |
| May 07 2021 |
3480 |
465.02 |
| Apr 30 2021 |
3429 |
465.02 |
| Apr 23 2021 |
3429 |
465.02 |
| Apr 16 2021 |
3429 |
465.02 |
| Apr 09 2021 |
3429 |
465.02 |
| Apr 02 2021 |
3421 |
465.02 |
| Mar 26 2021 |
3423 |
465.02 |
| Mar 19 2021 |
3408 |
465.02 |
| Mar 12 2021 |
3408 |
465.02 |
| Mar 05 2021 |
3408 |
465.02 |
| Feb 26 2021 |
3408 |
465.02 |
| Feb 19 2021 |
3372 |
465.02 |
| Feb 12 2021 |
3401 |
465.02 |
| Feb 05 2021 |
3408 |
465.02 |
| Jan 29 2021 |
3468 |
465.02 |
| Jan 22 2021 |
3443 |
465.02 |
| Jan 15 2021 |
3190 |
465.02 |
| Jan 08 2021 |
4153 |
465.02 |
| Jan 01 2021 |
4133 |
465.02 |
| Dec 25 2020 |
4241 |
465.02 |
| Dec 18 2020 |
4451 |
465.02 |
| Dec 11 2020 |
5494 |
465.02 |
| Dec 04 2020 |
6808 |
465.02 |
| Nov 27 2020 |
6815 |
465.02 |
| Nov 20 2020 |
8126 |
465.02 |
| Nov 13 2020 |
8972 |
465.02 |
| Nov 06 2020 |
9686 |
465.02 |
| Oct 30 2020 |
10419 |
465.02 |
| Oct 23 2020 |
11176 |
465.02 |
| Oct 16 2020 |
11766 |
465.02 |
| Oct 09 2020 |
12343 |
465.02 |
| Oct 02 2020 |
12786 |
465.02 |
| Sep 25 2020 |
13082 |
465.02 |
| Sep 18 2020 |
15594 |
491.3 |
| Sep 11 2020 |
19255 |
537.36 |
| Sep 04 2020 |
17788 |
511.5 |
| Aug 28 2020 |
17936 |
511.5 |
| Aug 21 2020 |
17990 |
511.5 |
| Aug 14 2020 |
18011 |
511.5 |
| Aug 07 2020 |
18150 |
511.5 |
| Jul 31 2020 |
18234 |
511.5 |
| Jul 24 2020 |
18234 |
511.5 |
| Jul 17 2020 |
18265 |
511.5 |
| Jul 10 2020 |
18301 |
511.5 |
| Jul 03 2020 |
18374 |
511.5 |
| Jun 26 2020 |
18374 |
511.5 |
| Jun 19 2020 |
18374 |
511.5 |
| Jun 12 2020 |
18386 |
511.5 |
| Jun 05 2020 |
18417 |
511.5 |
| May 29 2020 |
18444 |
511.5 |
| May 22 2020 |
18484 |
511.5 |
| May 15 2020 |
18484 |
511.5 |
| May 08 2020 |
18490 |
511.5 |
| May 01 2020 |
18503 |
511.5 |
| Apr 24 2020 |
18561 |
511.5 |
| Apr 17 2020 |
18562 |
511.5 |
| Apr 10 2020 |
18562 |
511.5 |
| Apr 03 2020 |
18562 |
511.5 |
| Mar 27 2020 |
18562 |
511.5 |
| Mar 20 2020 |
18576 |
511.5 |
| Mar 13 2020 |
18576 |
511.5 |
| Mar 06 2020 |
18576 |
511.5 |
| Feb 28 2020 |
18553 |
511.5 |
| Feb 21 2020 |
18616 |
511.5 |
| Feb 14 2020 |
18628 |
511.5 |
| Feb 07 2020 |
18651 |
511.5 |
| Jan 31 2020 |
18669 |
511.5 |
| Jan 24 2020 |
18274 |
511.5 |
| Jan 17 2020 |
18324 |
511.5 |
| Jan 10 2020 |
19031 |
511.5 |
| Jan 03 2020 |
18902 |
511.5 |
| Dec 27 2019 |
18927 |
511.5 |
| Dec 20 2019 |
18961 |
511.5 |
| Dec 13 2019 |
19055 |
511.5 |
| Dec 06 2019 |
18936 |
511.5 |
| Nov 29 2019 |
19361 |
511.5 |
| Nov 22 2019 |
19482 |
511.5 |
| Nov 15 2019 |
17681 |
489.07 |
| Nov 08 2019 |
17921 |
489.07 |
| Nov 01 2019 |
18007 |
489.07 |
| Oct 25 2019 |
18002 |
489.07 |
| Oct 18 2019 |
17595 |
489.07 |
| Oct 11 2019 |
17198 |
482.2 |
| Oct 04 2019 |
17293 |
482.2 |
| Sep 27 2019 |
17259 |
482.2 |
| Sep 20 2019 |
17960 |
492.09 |
| Sep 13 2019 |
17972 |
492.09 |
| Sep 06 2019 |
20028 |
520.22 |
| Aug 30 2019 |
20116 |
520.22 |
| Aug 23 2019 |
20146 |
520.22 |
| Aug 16 2019 |
19969 |
520.22 |
| Aug 09 2019 |
19969 |
520.22 |
| Aug 02 2019 |
19980 |
520.22 |
| Jul 26 2019 |
19993 |
520.22 |
| Jul 19 2019 |
20010 |
520.22 |
| Jul 12 2019 |
20052 |
520.22 |
| Jul 05 2019 |
20065 |
520.22 |
| Jun 28 2019 |
20114 |
520.22 |
| Jun 21 2019 |
20142 |
520.22 |
| Jun 14 2019 |
20139 |
520.22 |
| Jun 07 2019 |
20121 |
520.22 |
| May 31 2019 |
20153 |
520.22 |
| May 24 2019 |
20163 |
520.22 |
| May 17 2019 |
20199 |
520.22 |
| May 10 2019 |
20190 |
520.22 |
| May 03 2019 |
20204 |
520.22 |
| Apr 26 2019 |
20200 |
520.22 |
| Apr 19 2019 |
20200 |
520.22 |
| Apr 12 2019 |
20206 |
520.22 |
| Apr 05 2019 |
20206 |
520.22 |
| Mar 29 2019 |
20207 |
520.22 |
| Mar 22 2019 |
20193 |
520.22 |
| Mar 15 2019 |
20199 |
520.22 |
| Mar 08 2019 |
20121 |
520.22 |
| Mar 01 2019 |
20122 |
520.22 |
| Feb 22 2019 |
20114 |
520.22 |
| Feb 15 2019 |
20123 |
520.22 |
| Feb 08 2019 |
20094 |
520.22 |
| Feb 01 2019 |
20122 |
520.22 |
| Jan 25 2019 |
20134 |
520.22 |
| Jan 18 2019 |
19641 |
520.22 |
| Jan 11 2019 |
20300 |
520.22 |
| Jan 04 2019 |
20429 |
520.22 |
| Dec 28 2018 |
20385 |
520.22 |
| Dec 21 2018 |
20254 |
520.22 |
| Dec 14 2018 |
20392 |
520.22 |
| Dec 07 2018 |
20581 |
520.22 |
| Nov 30 2018 |
20851 |
520.22 |
| Nov 23 2018 |
24759 |
564.04 |
| Nov 16 2018 |
25248 |
564.04 |
| Nov 09 2018 |
25441 |
564.04 |
| Nov 02 2018 |
25599 |
564.04 |
| Oct 26 2018 |
25383 |
564.04 |
| Oct 19 2018 |
28412 |
599.11 |
| Oct 12 2018 |
28206 |
599.11 |
| Oct 05 2018 |
27938 |
599.11 |
| Sep 28 2018 |
29511 |
619.43 |
| Sep 21 2018 |
28479 |
603.24 |
| Sep 14 2018 |
28092 |
603.24 |
| Sep 07 2018 |
27852 |
603.24 |
