| Apr 25 2024 |
7937 |
585.5 |
| Apr 18 2024 |
7937 |
585.5 |
| Apr 11 2024 |
7953 |
585.5 |
| Apr 04 2024 |
7953 |
585.5 |
| Mar 28 2024 |
7953 |
585.5 |
| Mar 21 2024 |
7953 |
585.5 |
| Mar 14 2024 |
7953 |
585.5 |
| Mar 07 2024 |
7953 |
585.5 |
| Feb 29 2024 |
7953 |
585.5 |
| Feb 22 2024 |
7960 |
585.5 |
| Feb 15 2024 |
7965 |
585.5 |
| Feb 08 2024 |
7966 |
585.5 |
| Feb 01 2024 |
7971 |
585.5 |
| Jan 25 2024 |
7965 |
585.5 |
| Jan 18 2024 |
7996 |
585.5 |
| Jan 11 2024 |
8095 |
585.5 |
| Jan 04 2024 |
8115 |
585.5 |
| Dec 28 2023 |
8107 |
585.5 |
| Dec 21 2023 |
8100 |
585.5 |
| Dec 14 2023 |
8155 |
585.5 |
| Dec 07 2023 |
8189 |
585.5 |
| Nov 30 2023 |
8455 |
585.5 |
| Nov 23 2023 |
8471 |
585.5 |
| Nov 16 2023 |
8749 |
585.5 |
| Nov 09 2023 |
8687 |
585.5 |
| Nov 02 2023 |
8590 |
585.5 |
| Oct 26 2023 |
7880 |
580.31 |
| Oct 19 2023 |
8002 |
580.31 |
| Oct 12 2023 |
7773 |
580.31 |
| Oct 05 2023 |
7669 |
564.37 |
| Sep 28 2023 |
7647 |
564.37 |
| Sep 21 2023 |
7639 |
564.37 |
| Sep 14 2023 |
7492 |
544.12 |
| Sep 07 2023 |
7374 |
535.31 |
| Aug 31 2023 |
7420 |
535.31 |
| Aug 24 2023 |
7412 |
535.31 |
| Aug 17 2023 |
7398 |
535.31 |
| Aug 10 2023 |
7399 |
535.31 |
| Aug 03 2023 |
7410 |
535.31 |
| Jul 27 2023 |
7398 |
535.31 |
| Jul 20 2023 |
7279 |
535.31 |
| Jul 13 2023 |
7279 |
535.31 |
| Jul 06 2023 |
7250 |
535.31 |
| Jun 29 2023 |
7255 |
535.31 |
| Jun 22 2023 |
7255 |
535.31 |
| Jun 15 2023 |
7255 |
535.31 |
| Jun 08 2023 |
7260 |
535.31 |
| Jun 01 2023 |
7249 |
535.31 |
| May 25 2023 |
7241 |
535.31 |
| May 18 2023 |
7241 |
535.31 |
| May 11 2023 |
7241 |
535.31 |
| May 04 2023 |
7240 |
535.31 |
| Apr 27 2023 |
7241 |
535.31 |
| Apr 20 2023 |
7241 |
535.31 |
| Apr 13 2023 |
7241 |
535.31 |
| Apr 06 2023 |
7255 |
535.31 |
| Mar 30 2023 |
7255 |
535.31 |
| Mar 23 2023 |
7255 |
535.31 |
| Mar 16 2023 |
7255 |
535.31 |
| Mar 09 2023 |
7255 |
535.31 |
| Mar 02 2023 |
7255 |
535.31 |
| Feb 23 2023 |
7255 |
535.31 |
| Feb 16 2023 |
7265 |
535.31 |
| Feb 09 2023 |
7288 |
535.31 |
| Feb 02 2023 |
7304 |
535.31 |
| Jan 26 2023 |
7306 |
535.31 |
| Jan 19 2023 |
7297 |
535.31 |
| Jan 12 2023 |
7242 |
535.31 |
| Jan 05 2023 |
7277 |
535.31 |
| Dec 29 2022 |
7278 |
535.31 |
| Dec 22 2022 |
11147 |
522.87 |
| Dec 15 2022 |
11122 |
522.87 |
| Dec 08 2022 |
11055 |
522.87 |
| Dec 01 2022 |
10933 |
522.87 |
| Nov 24 2022 |
10921 |
522.87 |
| Nov 17 2022 |
10717 |
522.87 |
| Nov 10 2022 |
10545 |
522.87 |
| Nov 03 2022 |
10169 |
521.28 |
| Oct 27 2022 |
9598 |
521.28 |
| Oct 20 2022 |
9234 |
521.28 |
| Oct 13 2022 |
9090 |
521.28 |
| Oct 06 2022 |
8945 |
530.65 |
| Sep 29 2022 |
8701 |
530.65 |
| Sep 22 2022 |
8590 |
530.65 |
| Sep 15 2022 |
8820 |
547.81 |
| Sep 08 2022 |
8796 |
547.81 |
| Sep 01 2022 |
8790 |
547.81 |
| Aug 25 2022 |
8780 |
547.81 |
| Aug 18 2022 |
8780 |
547.81 |
| Aug 11 2022 |
8791 |
547.81 |
| Aug 04 2022 |
8762 |
547.81 |
| Jul 28 2022 |
8762 |
547.81 |
| Jul 21 2022 |
8762 |
547.81 |
| Jul 14 2022 |
8762 |
547.81 |
| Jul 07 2022 |
8762 |
547.81 |
| Jun 30 2022 |
8762 |
547.81 |
| Jun 23 2022 |
8737 |
547.81 |
| Jun 16 2022 |
8737 |
547.81 |
| Jun 09 2022 |
8745 |
547.81 |
| Jun 02 2022 |
8745 |
547.81 |
| May 26 2022 |
8744 |
547.81 |
| May 19 2022 |
8744 |
547.81 |
| May 12 2022 |
8744 |
547.81 |
| May 05 2022 |
8744 |
547.81 |
| Apr 28 2022 |
8727 |
547.81 |
| Apr 21 2022 |
8727 |
547.81 |
| Apr 14 2022 |
8727 |
547.81 |
| Apr 07 2022 |
8727 |
547.81 |
| Mar 31 2022 |
8727 |
547.81 |
| Mar 24 2022 |
8727 |
547.81 |
| Mar 17 2022 |
8716 |
547.81 |
| Mar 10 2022 |
8716 |
547.81 |
| Mar 03 2022 |
8716 |
547.81 |
| Feb 24 2022 |
8700 |
547.81 |
| Feb 17 2022 |
8705 |
547.81 |
| Feb 10 2022 |
8708 |
547.81 |
| Feb 03 2022 |
8722 |
547.81 |
| Jan 27 2022 |
8719 |
547.81 |
| Jan 20 2022 |
8592 |
547.81 |
| Jan 13 2022 |
8622 |
547.81 |
| Jan 06 2022 |
8770 |
547.81 |
| Dec 30 2021 |
8801 |
547.81 |
| Dec 23 2021 |
8820 |
547.81 |
| Dec 16 2021 |
8804 |
547.81 |
| Dec 09 2021 |
8818 |
547.81 |
| Dec 02 2021 |
8919 |
547.81 |
| Nov 25 2021 |
8898 |
547.81 |
| Nov 18 2021 |
8937 |
547.81 |
| Nov 11 2021 |
8952 |
547.81 |
| Nov 04 2021 |
9140 |
547.81 |
| Oct 28 2021 |
9459 |
545.69 |
| Oct 21 2021 |
9471 |
542.6 |
| Oct 14 2021 |
10125 |
565.47 |
| Oct 07 2021 |
10213 |
569.26 |
| Sep 30 2021 |
10452 |
569.26 |
| Sep 23 2021 |
10616 |
563.76 |
| Sep 16 2021 |
10906 |
563.76 |
| Sep 09 2021 |
11139 |
566.49 |
| Sep 02 2021 |
11362 |
566.49 |
| Aug 26 2021 |
11389 |
566.49 |
| Aug 19 2021 |
11414 |
566.49 |
| Aug 12 2021 |
11434 |
566.49 |
| Aug 05 2021 |
11453 |
566.49 |
| Jul 29 2021 |
11459 |
566.49 |
| Jun 03 2021 |
11721 |
566.49 |
| Nov 20 2020 |
11361 |
551.85 |
| Nov 13 2020 |
14199 |
597.38 |
| Nov 06 2020 |
15549 |
597.38 |
| Oct 30 2020 |
16661 |
591.14 |
| Oct 23 2020 |
17619 |
579.94 |
| Oct 16 2020 |
18054 |
566.49 |
| Oct 09 2020 |
18958 |
566.49 |
| Oct 02 2020 |
19725 |
566.49 |
| Sep 25 2020 |
20221 |
566.49 |
| Sep 18 2020 |
20798 |
566.49 |
| Sep 11 2020 |
21219 |
566.49 |
| Sep 04 2020 |
21650 |
566.49 |
| Aug 28 2020 |
21866 |
566.49 |
| Aug 21 2020 |
21936 |
566.49 |
| Aug 14 2020 |
21959 |
566.49 |
| Aug 07 2020 |
22120 |
566.49 |
| Jul 31 2020 |
22224 |
566.49 |
| Jul 24 2020 |
22224 |
566.49 |
| Jul 17 2020 |
22254 |
566.49 |
| Jul 10 2020 |
22294 |
566.49 |
| Jul 03 2020 |
22382 |
566.49 |
| Jun 26 2020 |
22382 |
566.49 |
| Jun 19 2020 |
22382 |
566.49 |
| Jun 12 2020 |
22394 |
566.49 |
| Jun 05 2020 |
22432 |
566.49 |
| May 29 2020 |
22468 |
566.49 |
| May 22 2020 |
22528 |
566.49 |
| May 15 2020 |
22527 |
566.49 |
| May 08 2020 |
22545 |
566.49 |
| May 01 2020 |
22548 |
566.49 |
| Apr 24 2020 |
22613 |
566.49 |
| Apr 17 2020 |
22614 |
566.49 |
| Apr 10 2020 |
22614 |
566.49 |
| Apr 03 2020 |
22614 |
566.49 |
| Mar 27 2020 |
22614 |
566.49 |
| Mar 20 2020 |
22630 |
566.49 |
| Mar 13 2020 |
22630 |
566.49 |
| Mar 06 2020 |
22630 |
566.49 |
| Feb 28 2020 |
22615 |
566.49 |
| Feb 21 2020 |
22678 |
566.49 |
| Feb 14 2020 |
22689 |
566.49 |
| Feb 07 2020 |
22710 |
566.49 |
| Jan 31 2020 |
22731 |
566.49 |
| Jan 24 2020 |
22306 |
566.49 |
| Jan 17 2020 |
22365 |
566.49 |
| Jan 10 2020 |
23110 |
566.49 |
| Jan 03 2020 |
22953 |
566.49 |
| Dec 27 2019 |
22970 |
566.49 |
| Dec 20 2019 |
23011 |
566.49 |
| Dec 13 2019 |
23120 |
566.49 |
| Dec 06 2019 |
23053 |
566.49 |
| Nov 29 2019 |
23994 |
572.16 |
| Nov 22 2019 |
24139 |
572.16 |
| Nov 15 2019 |
24401 |
572.16 |
| Nov 08 2019 |
25015 |
574.79 |
| Nov 01 2019 |
25238 |
574.79 |
| Oct 25 2019 |
25739 |
579.94 |
| Oct 18 2019 |
26310 |
595.07 |
| Oct 11 2019 |
27434 |
605.8 |
| Oct 04 2019 |
27503 |
605.8 |
| Sep 27 2019 |
28156 |
617.41 |
| Sep 20 2019 |
27830 |
617.41 |
| Sep 13 2019 |
27970 |
622.19 |
| Sep 06 2019 |
27698 |
626.63 |
| Aug 30 2019 |
29246 |
654.7 |
| Aug 23 2019 |
29254 |
654.7 |
| Aug 16 2019 |
28958 |
654.7 |
| Aug 09 2019 |
28958 |
654.7 |
| Aug 02 2019 |
28973 |
654.7 |
| Jul 26 2019 |
28991 |
654.7 |
| Jul 19 2019 |
29005 |
654.7 |
| Jul 12 2019 |
29058 |
654.7 |
| Jul 05 2019 |
29074 |
654.7 |
| Jun 28 2019 |
29137 |
654.7 |
| Jun 21 2019 |
29169 |
654.7 |
| Jun 14 2019 |
29158 |
654.7 |
| Jun 07 2019 |
29130 |
654.7 |
| May 31 2019 |
29167 |
654.7 |
| May 24 2019 |
29169 |
654.7 |
| May 17 2019 |
29218 |
654.7 |
| May 10 2019 |
29208 |
654.7 |
| May 03 2019 |
29242 |
654.7 |
| Apr 26 2019 |
29237 |
654.7 |
| Apr 19 2019 |
29246 |
654.7 |
| Apr 12 2019 |
29259 |
654.7 |
| Apr 05 2019 |
29259 |
654.7 |
| Mar 29 2019 |
29260 |
654.7 |
| Mar 22 2019 |
29239 |
654.7 |
| Mar 15 2019 |
29249 |
654.7 |
| Mar 08 2019 |
29140 |
654.7 |
| Mar 01 2019 |
29147 |
654.7 |
| Feb 22 2019 |
29137 |
654.7 |
| Feb 15 2019 |
29142 |
654.7 |
| Feb 08 2019 |
29106 |
654.7 |
| Feb 01 2019 |
29133 |
654.7 |
| Jan 25 2019 |
29147 |
654.7 |
| Jan 18 2019 |
28616 |
654.7 |
| Jan 11 2019 |
29366 |
654.7 |
| Jan 04 2019 |
29544 |
654.7 |
| Dec 28 2018 |
29448 |
654.7 |
| Dec 21 2018 |
29228 |
654.7 |
| Dec 14 2018 |
29456 |
654.7 |
| Dec 07 2018 |
29842 |
654.7 |
| Nov 30 2018 |
30495 |
659.48 |
| Nov 23 2018 |
30856 |
659.48 |
| Nov 16 2018 |
31631 |
659.48 |
| Nov 09 2018 |
31896 |
659.48 |
| Nov 02 2018 |
32644 |
670.24 |
| Oct 26 2018 |
32799 |
675.97 |
| Oct 19 2018 |
33384 |
686.88 |
| Oct 12 2018 |
33190 |
686.88 |
| Oct 05 2018 |
32937 |
686.88 |
| Sep 28 2018 |
33769 |
712.2 |
| Sep 21 2018 |
33903 |
712.2 |
| Sep 14 2018 |
33141 |
700.35 |
| Sep 07 2018 |
33224 |
718.78 |
