| Dec 22 2022 |
4032 |
352.5 |
| Dec 15 2022 |
4016 |
352.5 |
| Dec 08 2022 |
3990 |
352.5 |
| Dec 01 2022 |
3941 |
352.5 |
| Nov 24 2022 |
3947 |
352.5 |
| Nov 17 2022 |
3862 |
352.5 |
| Nov 10 2022 |
3794 |
352.5 |
| Nov 03 2022 |
3658 |
352.5 |
| Oct 27 2022 |
3353 |
352.5 |
| Oct 20 2022 |
3273 |
352.5 |
| Oct 13 2022 |
3222 |
352.5 |
| Oct 06 2022 |
3160 |
352.5 |
| Sep 29 2022 |
3109 |
352.5 |
| Sep 22 2022 |
3095 |
352.5 |
| Sep 15 2022 |
3049 |
352.5 |
| Sep 08 2022 |
3052 |
352.5 |
| Sep 01 2022 |
3052 |
352.5 |
| Aug 25 2022 |
3046 |
352.5 |
| Aug 18 2022 |
3044 |
352.5 |
| Aug 11 2022 |
3053 |
352.5 |
| Aug 04 2022 |
3041 |
352.5 |
| Jul 28 2022 |
3041 |
352.5 |
| Jul 21 2022 |
3041 |
352.5 |
| Jul 14 2022 |
3041 |
352.5 |
| Jul 07 2022 |
3041 |
352.5 |
| Jun 30 2022 |
3041 |
352.5 |
| Jun 23 2022 |
3031 |
352.5 |
| Jun 16 2022 |
3031 |
352.5 |
| Jun 09 2022 |
3037 |
352.5 |
| Jun 02 2022 |
3037 |
352.5 |
| May 26 2022 |
3037 |
352.5 |
| May 19 2022 |
3037 |
352.5 |
| May 12 2022 |
3037 |
352.5 |
| May 05 2022 |
3037 |
352.5 |
| Apr 28 2022 |
3034 |
352.5 |
| Apr 21 2022 |
3034 |
352.5 |
| Apr 14 2022 |
3034 |
352.5 |
| Apr 07 2022 |
3034 |
352.5 |
| Mar 31 2022 |
3034 |
352.5 |
| Mar 24 2022 |
3034 |
352.5 |
| Mar 17 2022 |
3029 |
352.5 |
| Mar 10 2022 |
3029 |
352.5 |
| Mar 03 2022 |
3029 |
352.5 |
| Feb 24 2022 |
3023 |
352.5 |
| Feb 17 2022 |
3027 |
352.5 |
| Feb 10 2022 |
3031 |
352.5 |
| Feb 03 2022 |
3036 |
352.5 |
| Jan 27 2022 |
3041 |
352.5 |
| Jan 20 2022 |
2941 |
352.5 |
| Jan 13 2022 |
2973 |
352.5 |
| Jan 06 2022 |
3086 |
352.5 |
| Dec 30 2021 |
3107 |
352.5 |
| Dec 23 2021 |
3122 |
352.5 |
| Dec 16 2021 |
3129 |
352.5 |
| Dec 09 2021 |
3168 |
352.5 |
| Dec 02 2021 |
3231 |
352.5 |
| Nov 25 2021 |
3267 |
352.5 |
| Nov 18 2021 |
3287 |
352.5 |
| Nov 11 2021 |
3276 |
352.5 |
| Nov 04 2021 |
3337 |
352.5 |
| Oct 28 2021 |
3460 |
352.5 |
| Oct 21 2021 |
3892 |
364.21 |
| Oct 14 2021 |
4607 |
382.7 |
| Oct 07 2021 |
5419 |
406.81 |
| Sep 30 2021 |
5502 |
406.81 |
| Sep 23 2021 |
7490 |
456.83 |
| Sep 16 2021 |
7866 |
460.86 |
| Sep 09 2021 |
7977 |
460.86 |
| Sep 02 2021 |
8122 |
460.86 |
| Aug 26 2021 |
8143 |
460.86 |
| Aug 19 2021 |
8156 |
460.86 |
| Aug 12 2021 |
8176 |
460.86 |
| Aug 05 2021 |
8191 |
460.86 |
| Jul 29 2021 |
8197 |
460.86 |
| Jun 03 2021 |
9430 |
460.86 |
| Dec 11 2020 |
4306 |
415.73 |
| Dec 04 2020 |
5648 |
429.47 |
| Nov 27 2020 |
5621 |
429.47 |
| Nov 20 2020 |
7342 |
446.82 |
| Nov 13 2020 |
8053 |
446.82 |
| Nov 06 2020 |
8784 |
448.57 |
| Oct 30 2020 |
10520 |
466.62 |
| Oct 23 2020 |
11279 |
466.62 |
| Oct 16 2020 |
11887 |
466.62 |
| Oct 09 2020 |
12474 |
466.62 |
| Oct 02 2020 |
12465 |
460.86 |
| Sep 25 2020 |
12754 |
460.86 |
| Sep 18 2020 |
13105 |
460.86 |
| Sep 11 2020 |
13323 |
460.86 |
| Sep 04 2020 |
13562 |
460.86 |
| Aug 28 2020 |
13660 |
460.86 |
| Aug 21 2020 |
13704 |
460.86 |
| Aug 14 2020 |
13719 |
460.86 |
| Aug 07 2020 |
13838 |
460.86 |
| Jul 31 2020 |
13894 |
460.86 |
| Jul 24 2020 |
13894 |
460.86 |
| Jul 17 2020 |
13914 |
460.86 |
| Jul 10 2020 |
13946 |
460.86 |
| Jul 03 2020 |
14009 |
460.86 |
| Jun 26 2020 |
14009 |
460.86 |
| Jun 19 2020 |
14009 |
460.86 |
| Jun 12 2020 |
14018 |
460.86 |
| Jun 05 2020 |
14040 |
460.86 |
| May 29 2020 |
14057 |
460.86 |
| May 22 2020 |
14104 |
460.86 |
| May 15 2020 |
14104 |
460.86 |
| May 08 2020 |
14110 |
460.86 |
| May 01 2020 |
14116 |
460.86 |
| Apr 24 2020 |
14166 |
460.86 |
| Apr 17 2020 |
14166 |
460.86 |
| Apr 10 2020 |
14166 |
460.86 |
| Apr 03 2020 |
14166 |
460.86 |
| Mar 27 2020 |
14166 |
460.86 |
| Mar 20 2020 |
14177 |
460.86 |
| Mar 13 2020 |
14177 |
460.86 |
| Mar 06 2020 |
14177 |
460.86 |
| Feb 28 2020 |
14147 |
460.86 |
| Feb 21 2020 |
14199 |
460.86 |
| Feb 14 2020 |
14209 |
460.86 |
| Feb 07 2020 |
14234 |
460.86 |
| Jan 31 2020 |
14255 |
460.86 |
| Jan 24 2020 |
13890 |
460.86 |
| Jan 17 2020 |
13931 |
460.86 |
| Jan 10 2020 |
14569 |
460.86 |
| Jan 03 2020 |
14461 |
460.86 |
| Dec 27 2019 |
14480 |
460.86 |
| Dec 20 2019 |
14503 |
460.86 |
| Dec 13 2019 |
16390 |
480.83 |
| Dec 06 2019 |
17973 |
499.96 |
| Nov 29 2019 |
18385 |
499.96 |
| Nov 22 2019 |
19612 |
513.15 |
| Nov 15 2019 |
19793 |
513.15 |
| Nov 08 2019 |
22779 |
545.1 |
| Nov 01 2019 |
23607 |
553.34 |
| Oct 25 2019 |
23750 |
553.34 |
| Oct 18 2019 |
23236 |
553.34 |
| Oct 11 2019 |
23593 |
553.34 |
| Oct 04 2019 |
25484 |
576.61 |
| Sep 27 2019 |
27224 |
602.86 |
| Sep 20 2019 |
23618 |
557.39 |
| Sep 13 2019 |
25953 |
591.01 |
| Sep 06 2019 |
27685 |
626.4 |
| Aug 30 2019 |
27800 |
626.4 |
| Aug 23 2019 |
27818 |
626.4 |
| Aug 16 2019 |
27534 |
626.4 |
| Aug 09 2019 |
27534 |
626.4 |
| Aug 02 2019 |
27550 |
626.4 |
| Jul 26 2019 |
27568 |
626.4 |
| Jul 19 2019 |
27582 |
626.4 |
| Jul 12 2019 |
27631 |
626.4 |
| Jul 05 2019 |
27648 |
626.4 |
| Jun 28 2019 |
27709 |
626.4 |
| Jun 21 2019 |
27740 |
626.4 |
| Jun 14 2019 |
27729 |
626.4 |
| Jun 07 2019 |
27702 |
626.4 |
| May 31 2019 |
27738 |
626.4 |
| May 24 2019 |
27741 |
626.4 |
| May 17 2019 |
27788 |
626.4 |
| May 10 2019 |
27778 |
626.4 |
| May 03 2019 |
27809 |
626.4 |
| Apr 26 2019 |
27805 |
626.4 |
| Apr 19 2019 |
27810 |
626.4 |
| Apr 12 2019 |
27821 |
626.4 |
| Apr 05 2019 |
27821 |
626.4 |
| Mar 29 2019 |
27822 |
626.4 |
| Mar 22 2019 |
27803 |
626.4 |
| Mar 15 2019 |
27816 |
626.4 |
| Mar 08 2019 |
27714 |
626.4 |
| Mar 01 2019 |
27723 |
626.4 |
| Feb 22 2019 |
27713 |
626.4 |
| Feb 15 2019 |
27723 |
626.4 |
| Feb 08 2019 |
27684 |
626.4 |
| Feb 01 2019 |
27711 |
626.4 |
| Jan 25 2019 |
27725 |
626.4 |
| Jan 18 2019 |
27197 |
626.4 |
| Jan 11 2019 |
27937 |
626.4 |
| Jan 04 2019 |
28109 |
626.4 |
| Dec 28 2018 |
28019 |
626.4 |
| Dec 21 2018 |
27808 |
626.4 |
| Dec 14 2018 |
28009 |
626.4 |
| Dec 07 2018 |
28372 |
626.4 |
| Nov 30 2018 |
28793 |
626.4 |
| Nov 23 2018 |
29117 |
626.4 |
| Nov 16 2018 |
29818 |
626.4 |
| Nov 09 2018 |
30037 |
626.4 |
| Nov 02 2018 |
30238 |
626.4 |
| Oct 26 2018 |
30150 |
626.4 |
| Oct 19 2018 |
30360 |
626.4 |
| Oct 12 2018 |
30156 |
626.4 |
| Oct 05 2018 |
29912 |
626.4 |
| Sep 28 2018 |
27910 |
597.76 |
| Sep 21 2018 |
31597 |
650 |
| Sep 14 2018 |
31176 |
650 |
