| Oct 11 2019 |
25935 |
583.75 |
| Oct 04 2019 |
26011 |
583.75 |
| Sep 27 2019 |
25941 |
583.75 |
| Sep 20 2019 |
25608 |
583.75 |
| Sep 13 2019 |
25479 |
583.75 |
| Sep 06 2019 |
26937 |
614.43 |
| Aug 30 2019 |
28552 |
640.74 |
| Aug 23 2019 |
28571 |
640.74 |
| Aug 16 2019 |
28281 |
640.74 |
| Aug 09 2019 |
28281 |
640.74 |
| Aug 02 2019 |
28297 |
640.74 |
| Jul 26 2019 |
28317 |
640.74 |
| Jul 19 2019 |
28331 |
640.74 |
| Jul 12 2019 |
28381 |
640.74 |
| Jul 05 2019 |
28396 |
640.74 |
| Jun 28 2019 |
28456 |
640.74 |
| Jun 21 2019 |
28487 |
640.74 |
| Jun 14 2019 |
28476 |
640.74 |
| Jun 07 2019 |
28448 |
640.74 |
| May 31 2019 |
28484 |
640.74 |
| May 24 2019 |
28487 |
640.74 |
| May 17 2019 |
28534 |
640.74 |
| May 10 2019 |
28524 |
640.74 |
| May 03 2019 |
28558 |
640.74 |
| Apr 26 2019 |
28554 |
640.74 |
| Apr 19 2019 |
28563 |
640.74 |
| Apr 12 2019 |
28575 |
640.74 |
| Apr 05 2019 |
28575 |
640.74 |
| Mar 29 2019 |
28576 |
640.74 |
| Mar 22 2019 |
28556 |
640.74 |
| Mar 15 2019 |
28567 |
640.74 |
| Mar 08 2019 |
28460 |
640.74 |
| Mar 01 2019 |
28467 |
640.74 |
| Feb 22 2019 |
28457 |
640.74 |
| Feb 15 2019 |
28465 |
640.74 |
| Feb 08 2019 |
28424 |
640.74 |
| Feb 01 2019 |
28451 |
640.74 |
| Jan 25 2019 |
28467 |
640.74 |
| Jan 18 2019 |
27937 |
640.74 |
| Jan 11 2019 |
28682 |
640.74 |
| Jan 04 2019 |
28859 |
640.74 |
| Dec 28 2018 |
28762 |
640.74 |
| Dec 21 2018 |
28545 |
640.74 |
| Dec 14 2018 |
28750 |
640.74 |
| Dec 07 2018 |
29123 |
640.74 |
| Nov 30 2018 |
29579 |
640.74 |
| Nov 23 2018 |
29923 |
640.74 |
| Nov 16 2018 |
30652 |
640.74 |
| Nov 09 2018 |
30890 |
640.74 |
| Nov 02 2018 |
31148 |
640.74 |
| Oct 26 2018 |
31028 |
640.74 |
| Oct 19 2018 |
31260 |
640.74 |
| Oct 12 2018 |
32532 |
669.24 |
| Oct 05 2018 |
32307 |
669.24 |
| Sep 28 2018 |
32425 |
669.24 |
| Sep 21 2018 |
32557 |
669.24 |
| Sep 14 2018 |
32067 |
669.24 |
| Sep 07 2018 |
32610 |
693.38 |
