| Apr 26 2024 |
937 |
557.72 |
| Apr 25 2024 |
937 |
557.72 |
| Apr 18 2024 |
937 |
557.72 |
| Apr 11 2024 |
942 |
557.72 |
| Apr 04 2024 |
942 |
557.72 |
| Mar 28 2024 |
942 |
557.72 |
| Mar 21 2024 |
942 |
557.72 |
| Mar 14 2024 |
942 |
557.72 |
| Mar 07 2024 |
942 |
557.72 |
| Feb 29 2024 |
942 |
557.72 |
| Feb 22 2024 |
947 |
557.72 |
| Feb 15 2024 |
947 |
557.72 |
| Feb 08 2024 |
949 |
557.72 |
| Feb 01 2024 |
955 |
557.72 |
| Jan 25 2024 |
955 |
557.72 |
| Jan 18 2024 |
962 |
557.72 |
| Jan 11 2024 |
1001 |
557.72 |
| Jan 04 2024 |
996 |
557.72 |
| Dec 28 2023 |
1002 |
557.72 |
| Dec 21 2023 |
996 |
557.72 |
| Dec 14 2023 |
1000 |
557.72 |
| Dec 07 2023 |
1045 |
557.72 |
| Nov 30 2023 |
1049 |
557.72 |
| Nov 23 2023 |
1039 |
557.72 |
| Nov 16 2023 |
1090 |
557.72 |
| Nov 09 2023 |
1059 |
557.72 |
| Nov 02 2023 |
1030 |
557.72 |
| Dec 22 2022 |
1458 |
569.83 |
| Dec 15 2022 |
1443 |
569.83 |
| Dec 08 2022 |
1444 |
569.83 |
| Dec 01 2022 |
1455 |
569.83 |
| Nov 24 2022 |
1442 |
569.83 |
| Nov 17 2022 |
1424 |
569.83 |
| Nov 10 2022 |
1443 |
569.83 |
| Nov 03 2022 |
1426 |
569.83 |
| Oct 27 2022 |
1388 |
569.83 |
| Oct 20 2022 |
1362 |
569.83 |
| Oct 13 2022 |
1348 |
569.83 |
| Oct 06 2022 |
1288 |
569.83 |
| Sep 29 2022 |
1276 |
569.83 |
| Sep 22 2022 |
1248 |
569.83 |
| Sep 15 2022 |
1228 |
569.83 |
| Sep 08 2022 |
1207 |
569.83 |
| Sep 01 2022 |
1203 |
569.83 |
| Aug 25 2022 |
1202 |
569.83 |
| Aug 18 2022 |
1202 |
569.83 |
| Aug 11 2022 |
1202 |
569.83 |
| Aug 04 2022 |
1206 |
569.83 |
| Jul 28 2022 |
1206 |
569.83 |
| Jul 21 2022 |
1206 |
569.83 |
| Jul 14 2022 |
1206 |
569.83 |
| Jul 07 2022 |
1206 |
569.83 |
| Jun 30 2022 |
1206 |
569.83 |
| Jun 23 2022 |
1215 |
569.83 |
| Jun 16 2022 |
1215 |
569.83 |
| Jun 09 2022 |
1212 |
569.83 |
| Jun 02 2022 |
1212 |
569.83 |
| May 26 2022 |
1212 |
569.83 |
| May 19 2022 |
1212 |
569.83 |
| May 12 2022 |
1212 |
569.83 |
| May 05 2022 |
1212 |
569.83 |
| Apr 28 2022 |
1213 |
569.83 |
| Apr 21 2022 |
1213 |
569.83 |
| Apr 14 2022 |
1213 |
569.83 |
| Apr 07 2022 |
1213 |
569.83 |
| Mar 31 2022 |
1213 |
569.83 |
| Mar 24 2022 |
1213 |
569.83 |
| Mar 17 2022 |
1212 |
569.83 |
| Mar 10 2022 |
1212 |
569.83 |
| Mar 03 2022 |
1212 |
569.83 |
| Feb 24 2022 |
1211 |
569.83 |
| Feb 17 2022 |
1215 |
569.83 |
| Feb 10 2022 |
1216 |
569.83 |
| Feb 03 2022 |
1217 |
569.83 |
| Jan 27 2022 |
1225 |
569.83 |
| Jan 20 2022 |
1196 |
569.83 |
| Jan 13 2022 |
1201 |
569.83 |
| Jan 06 2022 |
1298 |
569.83 |
| Dec 30 2021 |
1299 |
569.83 |
| Dec 23 2021 |
1296 |
569.83 |
| Dec 16 2021 |
1308 |
569.83 |
| Dec 09 2021 |
1384 |
569.83 |
| Dec 02 2021 |
1400 |
569.83 |
| Nov 25 2021 |
1414 |
569.83 |
| Nov 18 2021 |
1497 |
569.83 |
| Sep 09 2021 |
1397 |
579.33 |
| Sep 02 2021 |
1386 |
579.33 |
| Aug 26 2021 |
1343 |
579.33 |
| Aug 19 2021 |
1347 |
579.33 |
| Aug 12 2021 |
1346 |
579.33 |
| Aug 05 2021 |
1367 |
579.33 |
| Jul 29 2021 |
1373 |
579.33 |
| Jun 03 2021 |
1367 |
579.33 |
| Sep 11 2020 |
22032 |
579.33 |
| Sep 04 2020 |
22489 |
579.33 |
| Aug 28 2020 |
22712 |
579.33 |
| Aug 21 2020 |
22779 |
579.33 |
| Aug 14 2020 |
22808 |
579.33 |
| Aug 07 2020 |
22975 |
579.33 |
| Jul 31 2020 |
23081 |
579.33 |
| Jul 24 2020 |
23081 |
579.33 |
| Jul 17 2020 |
23111 |
579.33 |
| Jul 10 2020 |
23152 |
579.33 |
| Jul 03 2020 |
23245 |
579.33 |
| Jun 26 2020 |
23245 |
579.33 |
| Jun 19 2020 |
23245 |
579.33 |
| Jun 12 2020 |
23257 |
579.33 |
| Jun 05 2020 |
23300 |
579.33 |
| May 29 2020 |
23335 |
579.33 |
| May 22 2020 |
23388 |
579.33 |
| May 15 2020 |
23388 |
579.33 |
| May 08 2020 |
23406 |
579.33 |
| May 01 2020 |
23415 |
579.33 |
| Apr 24 2020 |
23483 |
579.33 |
| Apr 17 2020 |
23484 |
579.33 |
| Apr 10 2020 |
23484 |
579.33 |
| Apr 03 2020 |
23484 |
579.33 |
| Mar 27 2020 |
23484 |
579.33 |
| Mar 20 2020 |
23501 |
579.33 |
| Mar 13 2020 |
23501 |
579.33 |
| Mar 06 2020 |
23501 |
579.33 |
| Feb 28 2020 |
23485 |
579.33 |
| Feb 21 2020 |
23550 |
579.33 |
| Feb 14 2020 |
23559 |
579.33 |
| Feb 07 2020 |
23584 |
579.33 |
| Jan 31 2020 |
23605 |
579.33 |
| Jan 24 2020 |
23179 |
579.33 |
| Jan 17 2020 |
23247 |
579.33 |
| Jan 10 2020 |
24004 |
579.33 |
| Jan 03 2020 |
23842 |
579.33 |
| Dec 27 2019 |
23858 |
579.33 |
| Dec 20 2019 |
23903 |
579.33 |
| Dec 13 2019 |
24021 |
579.33 |
| Dec 06 2019 |
23934 |
579.33 |
| Nov 29 2019 |
24505 |
579.33 |
| Nov 22 2019 |
24674 |
579.33 |
| Nov 15 2019 |
24277 |
570.36 |
| Nov 08 2019 |
24404 |
566.54 |
| Nov 01 2019 |
24621 |
566.54 |
| Oct 25 2019 |
25517 |
576.71 |
| Oct 18 2019 |
23722 |
559.32 |
| Oct 11 2019 |
23909 |
557.16 |
| Oct 04 2019 |
23957 |
557.16 |
| Sep 27 2019 |
23413 |
550.98 |
| Sep 20 2019 |
23108 |
550.98 |
| Sep 13 2019 |
23035 |
550.98 |
| Sep 06 2019 |
22565 |
550.98 |
| Aug 30 2019 |
22635 |
550.98 |
| Aug 23 2019 |
22660 |
550.98 |
| Aug 16 2019 |
22458 |
550.98 |
| Aug 09 2019 |
22458 |
550.98 |
| Aug 02 2019 |
22470 |
550.98 |
| Jul 26 2019 |
22484 |
550.98 |
| Jul 19 2019 |
22499 |
550.98 |
| Jul 12 2019 |
22543 |
550.98 |
| Jul 05 2019 |
22558 |
550.98 |
| Jun 28 2019 |
22612 |
550.98 |
| Jun 21 2019 |
22642 |
550.98 |
| Jun 14 2019 |
22640 |
550.98 |
| Jun 07 2019 |
22617 |
550.98 |
| May 31 2019 |
22652 |
550.98 |
| May 24 2019 |
22659 |
550.98 |
| May 17 2019 |
22697 |
550.98 |
| May 10 2019 |
22686 |
550.98 |
| May 03 2019 |
22706 |
550.98 |
| Apr 26 2019 |
22702 |
550.98 |
| Apr 19 2019 |
22699 |
550.98 |
| Apr 12 2019 |
22706 |
550.98 |
| Apr 05 2019 |
22706 |
550.98 |
| Mar 29 2019 |
22707 |
550.98 |
| Mar 22 2019 |
22694 |
550.98 |
| Mar 15 2019 |
22702 |
550.98 |
| Mar 08 2019 |
22621 |
550.98 |
| Mar 01 2019 |
22626 |
550.98 |
| Feb 22 2019 |
22620 |
550.98 |
| Feb 15 2019 |
22620 |
550.98 |
| Feb 08 2019 |
22585 |
550.98 |
| Feb 01 2019 |
22612 |
550.98 |
| Jan 25 2019 |
22627 |
550.98 |
| Jan 18 2019 |
22117 |
550.98 |
| Jan 11 2019 |
22823 |
550.98 |
| Jan 04 2019 |
22965 |
550.98 |
| Dec 28 2018 |
22899 |
550.98 |
| Dec 21 2018 |
22739 |
550.98 |
| Dec 14 2018 |
22883 |
550.98 |
| Dec 07 2018 |
23143 |
550.98 |
| Nov 30 2018 |
23439 |
550.98 |
| Nov 23 2018 |
23696 |
550.98 |
| Nov 16 2018 |
24384 |
553.72 |
| Nov 09 2018 |
25944 |
569.98 |
| Nov 02 2018 |
26104 |
569.98 |
| Oct 26 2018 |
25906 |
569.98 |
| Oct 19 2018 |
27456 |
586.73 |
| Oct 12 2018 |
28552 |
603.08 |
| Oct 05 2018 |
28835 |
611.46 |
| Sep 28 2018 |
30138 |
628.27 |
| Sep 21 2018 |
30263 |
628.27 |
| Sep 14 2018 |
31550 |
656.89 |
| Sep 07 2018 |
31094 |
653.36 |
