| Nov 29 2019 |
30756 |
739.79 |
| Nov 22 2019 |
30949 |
739.79 |
| Nov 15 2019 |
31306 |
739.79 |
| Nov 08 2019 |
31914 |
739.79 |
| Nov 01 2019 |
32207 |
739.79 |
| Oct 25 2019 |
32469 |
739.79 |
| Oct 18 2019 |
32013 |
739.79 |
| Oct 11 2019 |
32476 |
739.79 |
| Oct 04 2019 |
32519 |
739.79 |
| Sep 27 2019 |
32396 |
739.79 |
| Sep 20 2019 |
32095 |
739.79 |
| Sep 13 2019 |
31866 |
739.79 |
| Sep 06 2019 |
31214 |
739.79 |
| Aug 30 2019 |
31420 |
745.92 |
| Aug 23 2019 |
31429 |
745.92 |
| Aug 16 2019 |
31111 |
745.92 |
| Aug 09 2019 |
31111 |
745.92 |
| Aug 02 2019 |
31126 |
745.92 |
| Jul 26 2019 |
31150 |
745.92 |
| Jul 19 2019 |
31167 |
745.92 |
| Jul 12 2019 |
31228 |
745.92 |
| Jul 05 2019 |
31244 |
745.92 |
| Jun 28 2019 |
31316 |
745.92 |
| Jun 21 2019 |
31351 |
745.92 |
| Jun 14 2019 |
31339 |
745.92 |
| Jun 07 2019 |
31294 |
745.92 |
| May 31 2019 |
31333 |
745.92 |
| May 24 2019 |
31331 |
745.92 |
| May 17 2019 |
31381 |
745.92 |
| May 10 2019 |
31371 |
745.92 |
| May 03 2019 |
31403 |
745.92 |
| Apr 26 2019 |
31396 |
745.92 |
| Apr 19 2019 |
31413 |
745.92 |
| Apr 12 2019 |
31427 |
745.92 |
| Apr 05 2019 |
31427 |
745.92 |
| Mar 29 2019 |
31428 |
745.92 |
| Mar 22 2019 |
31407 |
745.92 |
| Mar 15 2019 |
31419 |
745.92 |
| Mar 08 2019 |
31302 |
745.92 |
| Mar 01 2019 |
31309 |
745.92 |
| Feb 22 2019 |
31299 |
745.92 |
| Feb 15 2019 |
31306 |
745.92 |
| Feb 08 2019 |
31264 |
745.92 |
| Feb 01 2019 |
31291 |
745.92 |
| Jan 25 2019 |
31304 |
745.92 |
| Jan 18 2019 |
30769 |
745.92 |
| Jan 11 2019 |
31534 |
745.92 |
| Jan 04 2019 |
31721 |
745.92 |
| Dec 28 2018 |
31621 |
745.92 |
| Dec 21 2018 |
31401 |
745.92 |
| Dec 14 2018 |
31687 |
745.92 |
| Dec 07 2018 |
32169 |
752.05 |
| Nov 30 2018 |
32687 |
752.05 |
| Nov 23 2018 |
33063 |
752.05 |
| Nov 16 2018 |
33913 |
752.05 |
| Nov 09 2018 |
34217 |
752.05 |
| Nov 02 2018 |
34495 |
752.05 |
| Oct 26 2018 |
34458 |
752.05 |
| Oct 19 2018 |
34663 |
752.05 |
| Oct 12 2018 |
34481 |
752.05 |
| Oct 05 2018 |
34211 |
752.05 |
| Sep 28 2018 |
34341 |
752.05 |
| Sep 21 2018 |
34461 |
752.05 |
| Sep 14 2018 |
33957 |
752.05 |
| Sep 07 2018 |
33634 |
752.05 |
