| May 10 2024 |
983 |
496.65 |
| May 03 2024 |
983 |
496.65 |
| Apr 25 2024 |
983 |
496.65 |
| Apr 18 2024 |
983 |
496.65 |
| Apr 11 2024 |
983 |
496.65 |
| Apr 04 2024 |
983 |
496.65 |
| Mar 28 2024 |
983 |
496.65 |
| Mar 21 2024 |
983 |
496.65 |
| Mar 14 2024 |
983 |
496.65 |
| Mar 07 2024 |
983 |
496.65 |
| Feb 29 2024 |
983 |
496.65 |
| Feb 22 2024 |
983 |
496.65 |
| Feb 15 2024 |
986 |
496.65 |
| Feb 08 2024 |
987 |
496.65 |
| Feb 01 2024 |
991 |
496.65 |
| Jan 25 2024 |
993 |
496.65 |
| Jan 18 2024 |
993 |
496.65 |
| Jan 11 2024 |
985 |
496.65 |
| Jan 04 2024 |
991 |
496.65 |
| Dec 28 2023 |
988 |
496.65 |
| Dec 21 2023 |
991 |
496.65 |
| Dec 14 2023 |
992 |
496.65 |
| Dec 07 2023 |
389 |
469.37 |
| Nov 30 2023 |
315 |
457.45 |
| Nov 23 2023 |
312 |
457.45 |
| Nov 16 2023 |
331 |
457.45 |
| Nov 09 2023 |
259 |
448.21 |
| Nov 02 2023 |
247 |
448.21 |
| Oct 26 2023 |
259 |
448.21 |
| Oct 19 2023 |
256 |
448.21 |
| Oct 12 2023 |
251 |
448.21 |
| Oct 05 2023 |
268 |
448.21 |
| Sep 28 2023 |
301 |
453.59 |
| Sep 21 2023 |
282 |
453.59 |
| Sep 14 2023 |
275 |
453.59 |
| Sep 07 2023 |
276 |
453.59 |
| Aug 31 2023 |
918 |
493.21 |
| Aug 24 2023 |
914 |
493.21 |
| Aug 17 2023 |
912 |
493.21 |
| Aug 10 2023 |
912 |
493.21 |
| Aug 03 2023 |
913 |
493.21 |
| Jul 27 2023 |
911 |
493.21 |
| Jul 20 2023 |
892 |
493.21 |
| Jul 13 2023 |
892 |
493.21 |
| Jul 06 2023 |
893 |
493.21 |
| Jun 29 2023 |
893 |
493.21 |
| Jun 22 2023 |
893 |
493.21 |
| Jun 15 2023 |
893 |
493.21 |
| Jun 08 2023 |
894 |
493.21 |
| Jun 01 2023 |
894 |
493.21 |
| May 25 2023 |
894 |
493.21 |
| May 18 2023 |
894 |
493.21 |
| May 11 2023 |
894 |
493.21 |
| May 04 2023 |
894 |
493.21 |
| Apr 27 2023 |
894 |
493.21 |
| Apr 20 2023 |
894 |
493.21 |
| Apr 13 2023 |
894 |
493.21 |
| Apr 06 2023 |
894 |
493.21 |
| Mar 30 2023 |
894 |
493.21 |
| Mar 23 2023 |
894 |
493.21 |
| Mar 16 2023 |
894 |
493.21 |
| Mar 09 2023 |
894 |
493.21 |
| Mar 02 2023 |
894 |
493.21 |
| Feb 23 2023 |
894 |
493.21 |
| Feb 16 2023 |
895 |
493.21 |
| Feb 09 2023 |
895 |
493.21 |
| Feb 02 2023 |
896 |
493.21 |
| Jan 26 2023 |
896 |
493.21 |
| Jan 19 2023 |
898 |
493.21 |
| Jan 12 2023 |
877 |
493.21 |
| Jan 05 2023 |
895 |
493.21 |
| Dec 29 2022 |
898 |
493.21 |
| Dec 22 2022 |
1620 |
513.23 |
| Dec 15 2022 |
1615 |
513.23 |
| Dec 08 2022 |
1601 |
513.23 |
| Dec 01 2022 |
1572 |
513.23 |
| Nov 24 2022 |
1583 |
513.23 |
| Nov 17 2022 |
1548 |
513.23 |
| Nov 10 2022 |
1739 |
531.8 |
| Nov 03 2022 |
1689 |
531.8 |
| Oct 27 2022 |
1586 |
531.8 |
| Oct 20 2022 |
1533 |
531.8 |
| Oct 13 2022 |
1517 |
531.8 |
| Oct 06 2022 |
1462 |
531.8 |
| Sep 29 2022 |
9154 |
552.99 |
| Sep 22 2022 |
9032 |
552.99 |
| Sep 15 2022 |
8917 |
552.99 |
| Sep 08 2022 |
7297 |
543.26 |
| Sep 01 2022 |
7279 |
543.26 |
| Aug 25 2022 |
7244 |
543.26 |
| Aug 18 2022 |
7242 |
543.26 |
| Aug 11 2022 |
7244 |
543.26 |
| Aug 04 2022 |
7219 |
543.26 |
| Jul 28 2022 |
7219 |
543.26 |
| Jul 21 2022 |
7219 |
543.26 |
| Jul 14 2022 |
7219 |
543.26 |
| Jul 07 2022 |
7219 |
543.26 |
| Jun 30 2022 |
7219 |
543.26 |
| Jun 23 2022 |
7229 |
543.26 |
| Jun 16 2022 |
7229 |
543.26 |
| Jun 09 2022 |
7232 |
543.26 |
| Jun 02 2022 |
7232 |
543.26 |
| May 26 2022 |
7227 |
543.26 |
| May 19 2022 |
7227 |
543.26 |
| May 12 2022 |
7227 |
543.26 |
| May 05 2022 |
7227 |
543.26 |
| Apr 28 2022 |
7226 |
543.26 |
| Apr 21 2022 |
7226 |
543.26 |
| Apr 14 2022 |
7226 |
543.26 |
| Apr 07 2022 |
7226 |
543.26 |
| Mar 31 2022 |
7226 |
543.26 |
| Mar 24 2022 |
7227 |
543.26 |
| Mar 17 2022 |
7207 |
543.26 |
| Mar 10 2022 |
7207 |
543.26 |
| Mar 03 2022 |
7207 |
543.26 |
| Feb 24 2022 |
7197 |
543.26 |
| Feb 17 2022 |
7213 |
543.26 |
| Feb 10 2022 |
7221 |
543.26 |
| Feb 03 2022 |
7222 |
543.26 |
| Jan 27 2022 |
7227 |
543.26 |
| Jan 20 2022 |
7104 |
543.26 |
| Jan 13 2022 |
7113 |
543.26 |
| Jan 06 2022 |
7580 |
543.26 |
| Dec 30 2021 |
7581 |
543.26 |
| Dec 23 2021 |
7589 |
543.26 |
| Dec 16 2021 |
7766 |
543.26 |
| Dec 09 2021 |
8046 |
543.26 |
| Dec 02 2021 |
8311 |
543.26 |
| Nov 25 2021 |
8447 |
543.26 |
| Nov 18 2021 |
8883 |
543.26 |
| Nov 11 2021 |
9180 |
543.26 |
| Nov 04 2021 |
8903 |
536.45 |
| Oct 28 2021 |
9020 |
536.45 |
| Oct 21 2021 |
11625 |
607.66 |
| Oct 14 2021 |
11771 |
607.66 |
| Oct 07 2021 |
10865 |
610.17 |
| Sep 30 2021 |
11637 |
658.96 |
| Sep 23 2021 |
11823 |
645.09 |
| Sep 16 2021 |
12142 |
645.09 |
| Sep 09 2021 |
12346 |
645.09 |
| Sep 02 2021 |
12625 |
645.09 |
| Aug 26 2021 |
12493 |
630.25 |
| Aug 19 2021 |
12525 |
630.25 |
| Aug 12 2021 |
12547 |
630.25 |
| Aug 05 2021 |
12571 |
630.25 |
| Jul 29 2021 |
12577 |
630.25 |
| Jun 03 2021 |
12594 |
630.25 |
| Oct 23 2020 |
20799 |
678.87 |
| Oct 16 2020 |
22220 |
678.87 |
| Oct 09 2020 |
22547 |
647.03 |
| Oct 02 2020 |
23894 |
658.96 |
| Sep 25 2020 |
24108 |
645.09 |
| Sep 18 2020 |
24832 |
645.09 |
| Sep 11 2020 |
25377 |
645.09 |
| Sep 04 2020 |
25934 |
645.09 |
| Aug 28 2020 |
25563 |
630.25 |
| Aug 21 2020 |
25649 |
630.25 |
| Aug 14 2020 |
25680 |
630.25 |
| Aug 07 2020 |
25881 |
630.25 |
| Jul 31 2020 |
26006 |
630.25 |
| Jul 24 2020 |
26006 |
630.25 |
| Jul 17 2020 |
26036 |
630.25 |
| Jul 10 2020 |
26085 |
630.25 |
| Jul 03 2020 |
26185 |
630.25 |
| Jun 26 2020 |
26185 |
630.25 |
| Jun 19 2020 |
26185 |
630.25 |
| Jun 12 2020 |
26205 |
630.25 |
| Jun 05 2020 |
26248 |
630.25 |
| May 29 2020 |
26282 |
630.25 |
| May 22 2020 |
26342 |
630.25 |
| May 15 2020 |
26344 |
630.25 |
| May 08 2020 |
26362 |
630.25 |
| May 01 2020 |
26371 |
630.25 |
| Apr 24 2020 |
26456 |
630.25 |
| Apr 17 2020 |
26457 |
630.25 |
| Apr 10 2020 |
26457 |
630.25 |
| Apr 03 2020 |
26457 |
630.25 |
| Mar 27 2020 |
26457 |
630.25 |
| Mar 20 2020 |
26476 |
630.25 |
| Mar 13 2020 |
26476 |
630.25 |
| Mar 06 2020 |
26476 |
630.25 |
| Feb 28 2020 |
26465 |
630.25 |
| Feb 21 2020 |
26535 |
630.25 |
| Feb 14 2020 |
26543 |
630.25 |
| Feb 07 2020 |
26572 |
630.25 |
| Jan 31 2020 |
26592 |
630.25 |
| Jan 24 2020 |
26146 |
630.25 |
| Jan 17 2020 |
26226 |
630.25 |
| Jan 10 2020 |
27003 |
630.25 |
| Jan 03 2020 |
26812 |
630.25 |
| Dec 27 2019 |
26826 |
630.25 |
| Dec 20 2019 |
26873 |
630.25 |
| Dec 13 2019 |
26966 |
630.25 |
| Dec 06 2019 |
26866 |
630.25 |
| Nov 29 2019 |
27521 |
630.25 |
| Nov 22 2019 |
27703 |
630.25 |
| Nov 15 2019 |
27994 |
630.25 |
| Nov 08 2019 |
28546 |
630.25 |
| Nov 01 2019 |
30079 |
657.27 |
| Oct 25 2019 |
30055 |
651.26 |
| Oct 18 2019 |
29563 |
651.26 |
| Oct 11 2019 |
31529 |
691.01 |
| Oct 04 2019 |
31650 |
693.06 |
| Sep 27 2019 |
32462 |
746.23 |
| Sep 20 2019 |
32165 |
746.23 |
| Sep 13 2019 |
31939 |
746.23 |
| Sep 06 2019 |
31292 |
746.74 |
| Aug 30 2019 |
31603 |
769.36 |
| Aug 23 2019 |
31613 |
769.36 |
| Aug 16 2019 |
31303 |
769.36 |
| Aug 09 2019 |
31303 |
769.36 |
| Aug 02 2019 |
31318 |
769.36 |
| Jul 26 2019 |
31342 |
769.36 |
| Jul 19 2019 |
31362 |
769.36 |
| Jul 12 2019 |
31422 |
769.36 |
| Jul 05 2019 |
31436 |
769.36 |
| Jun 28 2019 |
31510 |
769.36 |
| Jun 21 2019 |
31546 |
769.36 |
| Jun 14 2019 |
31533 |
769.36 |
| Jun 07 2019 |
31487 |
769.36 |
| May 31 2019 |
31526 |
769.36 |
| May 24 2019 |
31525 |
769.36 |
| May 17 2019 |
31575 |
769.36 |
| May 10 2019 |
31565 |
769.36 |
| May 03 2019 |
31598 |
769.36 |
| Apr 26 2019 |
31591 |
769.36 |
| Apr 19 2019 |
31610 |
769.36 |
| Apr 12 2019 |
31624 |
769.36 |
| Apr 05 2019 |
31624 |
769.36 |
| Mar 29 2019 |
31625 |
769.36 |
| Mar 22 2019 |
31604 |
769.36 |
| Mar 15 2019 |
31616 |
769.36 |
| Mar 08 2019 |
31499 |
769.36 |
| Mar 01 2019 |
31506 |
769.36 |
| Feb 22 2019 |
31496 |
769.36 |
| Feb 15 2019 |
31502 |
769.36 |
| Feb 08 2019 |
31460 |
769.36 |
| Feb 01 2019 |
31487 |
769.36 |
| Jan 25 2019 |
31500 |
769.36 |
| Jan 18 2019 |
30965 |
769.36 |
| Jan 11 2019 |
31731 |
769.36 |
| Jan 04 2019 |
31919 |
769.36 |
| Dec 28 2018 |
31818 |
769.36 |
| Dec 21 2018 |
31598 |
769.36 |
| Dec 14 2018 |
31803 |
758.21 |
| Dec 07 2018 |
32209 |
758.21 |
| Nov 30 2018 |
32736 |
758.21 |
| Nov 23 2018 |
33118 |
758.21 |
| Nov 16 2018 |
33963 |
758.21 |
| Nov 09 2018 |
34273 |
758.21 |
| Nov 02 2018 |
34549 |
758.21 |
| Oct 26 2018 |
34417 |
749.66 |
| Oct 19 2018 |
34625 |
749.66 |
| Oct 12 2018 |
34446 |
749.66 |
| Oct 05 2018 |
34177 |
749.66 |
| Sep 28 2018 |
33856 |
716.39 |
| Sep 21 2018 |
33986 |
716.39 |
| Sep 14 2018 |
33492 |
716.39 |
| Sep 07 2018 |
32308 |
684.02 |
