| Dec 22 2022 |
12516 |
575.43 |
| Dec 15 2022 |
12486 |
575.43 |
| Dec 08 2022 |
12409 |
575.43 |
| Dec 01 2022 |
12266 |
575.43 |
| Nov 24 2022 |
12235 |
575.43 |
| Nov 17 2022 |
12008 |
575.43 |
| Nov 10 2022 |
11837 |
575.43 |
| Nov 03 2022 |
11179 |
561.17 |
| Oct 27 2022 |
10580 |
561.17 |
| Oct 20 2022 |
10181 |
561.17 |
| Oct 13 2022 |
10002 |
561.17 |
| Oct 06 2022 |
9580 |
561.17 |
| Sep 29 2022 |
9326 |
561.17 |
| Sep 22 2022 |
9189 |
561.17 |
| Sep 15 2022 |
9069 |
561.17 |
| Sep 08 2022 |
9031 |
561.17 |
| Sep 01 2022 |
9026 |
561.17 |
| Aug 25 2022 |
9019 |
561.17 |
| Aug 18 2022 |
9017 |
561.17 |
| Aug 11 2022 |
9031 |
561.17 |
| Aug 04 2022 |
9001 |
561.17 |
| Jul 28 2022 |
9001 |
561.17 |
| Jul 21 2022 |
9001 |
561.17 |
| Jul 14 2022 |
9001 |
561.17 |
| Jul 07 2022 |
9001 |
561.17 |
| Jun 30 2022 |
9001 |
561.17 |
| Jun 23 2022 |
8975 |
561.17 |
| Jun 16 2022 |
8975 |
561.17 |
| Jun 09 2022 |
8983 |
561.17 |
| Jun 02 2022 |
8983 |
561.17 |
| May 26 2022 |
8982 |
561.17 |
| May 19 2022 |
8982 |
561.17 |
| May 12 2022 |
8982 |
561.17 |
| May 05 2022 |
8982 |
561.17 |
| Apr 28 2022 |
8964 |
561.17 |
| Apr 21 2022 |
8964 |
561.17 |
| Apr 14 2022 |
8964 |
561.17 |
| Apr 07 2022 |
8964 |
561.17 |
| Mar 31 2022 |
8964 |
561.17 |
| Mar 24 2022 |
8964 |
561.17 |
| Mar 17 2022 |
8953 |
561.17 |
| Mar 10 2022 |
8953 |
561.17 |
| Mar 03 2022 |
8953 |
561.17 |
| Feb 24 2022 |
8937 |
561.17 |
| Feb 17 2022 |
8942 |
561.17 |
| Feb 10 2022 |
8945 |
561.17 |
| Feb 03 2022 |
8957 |
561.17 |
| Jan 27 2022 |
8955 |
561.17 |
| Jan 20 2022 |
8828 |
561.17 |
| Jan 13 2022 |
8857 |
561.17 |
| Jan 06 2022 |
9006 |
561.17 |
| Dec 30 2021 |
9038 |
561.17 |
| Dec 23 2021 |
9054 |
561.17 |
| Dec 16 2021 |
9034 |
561.17 |
| Dec 09 2021 |
9049 |
561.17 |
| Dec 02 2021 |
8886 |
545.97 |
| Nov 25 2021 |
8768 |
540.8 |
| Nov 18 2021 |
8767 |
539.76 |
| Nov 11 2021 |
8781 |
539.76 |
| Nov 04 2021 |
8993 |
540.08 |
| Oct 28 2021 |
9345 |
540.08 |
| Oct 21 2021 |
9418 |
540.08 |
| Oct 14 2021 |
9609 |
540.08 |
| Oct 07 2021 |
9668 |
542.7 |
| Sep 30 2021 |
9883 |
542.7 |
| Sep 23 2021 |
10147 |
542.7 |
| Sep 16 2021 |
10408 |
542.7 |
| Sep 09 2021 |
10581 |
542.7 |
| Sep 02 2021 |
10806 |
542.7 |
| Aug 26 2021 |
10832 |
542.7 |
| Aug 19 2021 |
10858 |
542.7 |
| Aug 12 2021 |
10878 |
542.7 |
| Aug 05 2021 |
10896 |
542.7 |
| Jul 29 2021 |
10902 |
542.7 |
| Jun 03 2021 |
11495 |
542.7 |
| May 21 2021 |
4761 |
550.57 |
| May 14 2021 |
4626 |
550.57 |
| May 07 2021 |
4626 |
550.57 |
| Apr 30 2021 |
4569 |
550.57 |
| Apr 23 2021 |
4569 |
550.57 |
| Apr 16 2021 |
4569 |
550.57 |
| Apr 09 2021 |
4569 |
550.57 |
| Apr 02 2021 |
4549 |
550.57 |
| Mar 26 2021 |
4551 |
550.57 |
| Mar 19 2021 |
4526 |
550.57 |
| Mar 12 2021 |
4526 |
550.57 |
| Mar 05 2021 |
4526 |
550.57 |
| Feb 26 2021 |
4526 |
550.57 |
| Feb 19 2021 |
4509 |
550.57 |
| Feb 12 2021 |
4550 |
550.57 |
| Feb 05 2021 |
4569 |
550.57 |
| Jan 29 2021 |
4638 |
550.57 |
| Jan 22 2021 |
4615 |
550.57 |
| Jan 15 2021 |
4325 |
550.57 |
| Jan 08 2021 |
5421 |
550.57 |
| Jan 01 2021 |
5396 |
550.57 |
| Dec 25 2020 |
5529 |
550.57 |
| Dec 18 2020 |
5850 |
550.57 |
| Dec 11 2020 |
7232 |
550.57 |
| Dec 04 2020 |
8920 |
541.46 |
| Nov 27 2020 |
9065 |
540.74 |
| Nov 20 2020 |
10932 |
539.02 |
| Nov 13 2020 |
12706 |
550.57 |
| Nov 06 2020 |
13834 |
550.57 |
| Oct 30 2020 |
14980 |
550.57 |
| Oct 23 2020 |
16242 |
550.57 |
| Oct 16 2020 |
17211 |
550.57 |
| Oct 09 2020 |
18078 |
550.57 |
| Oct 02 2020 |
18776 |
550.57 |
| Sep 25 2020 |
18631 |
540.43 |
| Sep 18 2020 |
19138 |
540.43 |
| Sep 11 2020 |
19524 |
540.43 |
| Sep 04 2020 |
19923 |
540.43 |
| Aug 28 2020 |
20110 |
540.43 |
| Aug 21 2020 |
20176 |
540.43 |
| Aug 14 2020 |
20199 |
540.43 |
| Aug 07 2020 |
20353 |
540.43 |
| Jul 31 2020 |
20449 |
540.43 |
| Jul 24 2020 |
20449 |
540.43 |
| Jul 17 2020 |
20480 |
540.43 |
| Jul 10 2020 |
20515 |
540.43 |
| Jul 03 2020 |
20592 |
540.43 |
| Jun 26 2020 |
20592 |
540.43 |
| Jun 19 2020 |
20592 |
540.43 |
| Jun 12 2020 |
20605 |
540.43 |
| Jun 05 2020 |
20640 |
540.43 |
| May 29 2020 |
20670 |
540.43 |
| May 22 2020 |
20715 |
540.43 |
| May 15 2020 |
20715 |
540.43 |
| May 08 2020 |
20727 |
540.43 |
| May 01 2020 |
20734 |
540.43 |
| Apr 24 2020 |
20796 |
540.43 |
| Apr 17 2020 |
20797 |
540.43 |
| Apr 10 2020 |
20797 |
540.43 |
| Apr 03 2020 |
20797 |
540.43 |
| Mar 27 2020 |
20797 |
540.43 |
| Mar 20 2020 |
20813 |
540.43 |
| Mar 13 2020 |
20813 |
540.43 |
| Mar 06 2020 |
20813 |
540.43 |
| Feb 28 2020 |
20796 |
540.43 |
| Feb 21 2020 |
20854 |
540.43 |
| Feb 14 2020 |
20865 |
540.43 |
| Feb 07 2020 |
20884 |
540.43 |
| Jan 31 2020 |
20906 |
540.43 |
| Jan 24 2020 |
20494 |
540.43 |
| Jan 17 2020 |
20545 |
540.43 |
| Jan 10 2020 |
21282 |
540.43 |
| Jan 03 2020 |
21148 |
540.43 |
| Dec 27 2019 |
21166 |
540.43 |
| Dec 20 2019 |
21204 |
540.43 |
| Dec 13 2019 |
21284 |
540.43 |
| Dec 06 2019 |
23414 |
572.06 |
| Nov 29 2019 |
23985 |
572.06 |
| Nov 22 2019 |
24130 |
572.06 |
| Nov 15 2019 |
23991 |
566.23 |
| Nov 08 2019 |
24384 |
566.23 |
| Nov 01 2019 |
25999 |
585.06 |
| Oct 25 2019 |
26128 |
585.06 |
| Oct 18 2019 |
25638 |
585.06 |
| Oct 11 2019 |
26040 |
585.06 |
| Oct 04 2019 |
26115 |
585.06 |
| Sep 27 2019 |
27491 |
607.31 |
| Sep 20 2019 |
27958 |
619.3 |
| Sep 13 2019 |
28647 |
633.97 |
| Sep 06 2019 |
28092 |
633.97 |
| Aug 30 2019 |
29399 |
658.91 |
| Aug 23 2019 |
29408 |
658.91 |
| Aug 16 2019 |
29112 |
658.91 |
| Aug 09 2019 |
29112 |
658.91 |
| Aug 02 2019 |
29127 |
658.91 |
| Jul 26 2019 |
29145 |
658.91 |
| Jul 19 2019 |
29159 |
658.91 |
| Jul 12 2019 |
29212 |
658.91 |
| Jul 05 2019 |
29228 |
658.91 |
| Jun 28 2019 |
29292 |
658.91 |
| Jun 21 2019 |
29325 |
658.91 |
| Jun 14 2019 |
29314 |
658.91 |
| Jun 07 2019 |
29285 |
658.91 |
| May 31 2019 |
29322 |
658.91 |
| May 24 2019 |
29324 |
658.91 |
| May 17 2019 |
29374 |
658.91 |
| May 10 2019 |
29364 |
658.91 |
| May 03 2019 |
29397 |
658.91 |
| Apr 26 2019 |
29392 |
658.91 |
| Apr 19 2019 |
29401 |
658.91 |
| Apr 12 2019 |
29413 |
658.91 |
| Apr 05 2019 |
29413 |
658.91 |
| Mar 29 2019 |
29414 |
658.91 |
| Mar 22 2019 |
29393 |
658.91 |
| Mar 15 2019 |
29403 |
658.91 |
| Mar 08 2019 |
29292 |
658.91 |
| Mar 01 2019 |
29299 |
658.91 |
| Feb 22 2019 |
29289 |
658.91 |
| Feb 15 2019 |
29295 |
658.91 |
| Feb 08 2019 |
29259 |
658.91 |
| Feb 01 2019 |
29286 |
658.91 |
| Jan 25 2019 |
29299 |
658.91 |
| Jan 18 2019 |
28767 |
658.91 |
| Jan 11 2019 |
29518 |
658.91 |
| Jan 04 2019 |
29697 |
658.91 |
| Dec 28 2018 |
29600 |
658.91 |
| Dec 21 2018 |
29380 |
658.91 |
| Dec 14 2018 |
29859 |
664.87 |
| Dec 07 2018 |
30114 |
661.45 |
| Nov 30 2018 |
30580 |
661.45 |
| Nov 23 2018 |
31106 |
665.45 |
| Nov 16 2018 |
31896 |
665.45 |
| Nov 09 2018 |
32517 |
674.09 |
| Nov 02 2018 |
32806 |
674.09 |
| Oct 26 2018 |
33522 |
697.84 |
| Oct 19 2018 |
33929 |
705.31 |
| Oct 12 2018 |
32941 |
679.53 |
| Oct 05 2018 |
32407 |
671.85 |
| Sep 28 2018 |
32506 |
671.85 |
| Sep 21 2018 |
32646 |
671.85 |
| Sep 14 2018 |
32162 |
671.85 |
| Sep 07 2018 |
30900 |
650 |
