| Oct 25 2019 |
29879 |
647.93 |
| Oct 18 2019 |
29394 |
647.93 |
| Oct 11 2019 |
28896 |
629.15 |
| Oct 04 2019 |
28969 |
629.15 |
| Sep 27 2019 |
28894 |
629.15 |
| Sep 20 2019 |
28569 |
629.15 |
| Sep 13 2019 |
29142 |
643.79 |
| Sep 06 2019 |
28642 |
645.29 |
| Aug 30 2019 |
29202 |
653.68 |
| Aug 23 2019 |
29212 |
653.68 |
| Aug 16 2019 |
28916 |
653.68 |
| Aug 09 2019 |
28916 |
653.68 |
| Aug 02 2019 |
28931 |
653.68 |
| Jul 26 2019 |
28949 |
653.68 |
| Jul 19 2019 |
28963 |
653.68 |
| Jul 12 2019 |
29016 |
653.68 |
| Jul 05 2019 |
29031 |
653.68 |
| Jun 28 2019 |
29096 |
653.68 |
| Jun 21 2019 |
29128 |
653.68 |
| Jun 14 2019 |
29119 |
653.68 |
| Jun 07 2019 |
29090 |
653.68 |
| May 31 2019 |
29127 |
653.68 |
| May 24 2019 |
29130 |
653.68 |
| May 17 2019 |
29179 |
653.68 |
| May 10 2019 |
29169 |
653.68 |
| May 03 2019 |
29203 |
653.68 |
| Apr 26 2019 |
29198 |
653.68 |
| Apr 19 2019 |
29207 |
653.68 |
| Apr 12 2019 |
29220 |
653.68 |
| Apr 05 2019 |
29220 |
653.68 |
| Mar 29 2019 |
29221 |
653.68 |
| Mar 22 2019 |
29200 |
653.68 |
| Mar 15 2019 |
29210 |
653.68 |
| Mar 08 2019 |
29101 |
653.68 |
| Mar 01 2019 |
29108 |
653.68 |
| Feb 22 2019 |
29098 |
653.68 |
| Feb 15 2019 |
29103 |
653.68 |
| Feb 08 2019 |
29067 |
653.68 |
| Feb 01 2019 |
29094 |
653.68 |
| Jan 25 2019 |
29108 |
653.68 |
| Jan 18 2019 |
28577 |
653.68 |
| Jan 11 2019 |
29327 |
653.68 |
| Jan 04 2019 |
29506 |
653.68 |
| Dec 28 2018 |
29410 |
653.68 |
| Dec 21 2018 |
29190 |
653.68 |
| Dec 14 2018 |
29419 |
653.68 |
| Dec 07 2018 |
29804 |
653.68 |
| Nov 30 2018 |
30262 |
653.68 |
| Nov 23 2018 |
30613 |
653.68 |
| Nov 16 2018 |
31374 |
653.68 |
| Nov 09 2018 |
31641 |
653.68 |
| Nov 02 2018 |
31902 |
653.68 |
| Oct 26 2018 |
31872 |
655.11 |
| Oct 19 2018 |
32100 |
655.11 |
| Oct 12 2018 |
32679 |
672.72 |
| Oct 05 2018 |
32447 |
672.72 |
| Sep 28 2018 |
32547 |
672.72 |
| Sep 21 2018 |
32686 |
672.72 |
| Sep 14 2018 |
32195 |
672.53 |
| Sep 07 2018 |
32408 |
687.22 |
