| Sep 23 2021 |
2833 |
782.71 |
| Sep 16 2021 |
2783 |
782.71 |
| Sep 09 2021 |
2700 |
782.71 |
| Sep 02 2021 |
2707 |
782.71 |
| Aug 26 2021 |
2432 |
708.78 |
| Aug 19 2021 |
2445 |
708.78 |
| Aug 12 2021 |
2446 |
708.78 |
| Aug 05 2021 |
2486 |
708.78 |
| Jul 29 2021 |
2504 |
708.78 |
| Jun 03 2021 |
2496 |
708.78 |
| Sep 25 2020 |
26571 |
782.71 |
| Sep 18 2020 |
27372 |
782.71 |
| Sep 11 2020 |
27966 |
782.71 |
| Sep 04 2020 |
28590 |
782.71 |
| Aug 28 2020 |
28153 |
708.78 |
| Aug 21 2020 |
28246 |
708.78 |
| Aug 14 2020 |
28287 |
708.78 |
| Aug 07 2020 |
28497 |
708.78 |
| Jul 31 2020 |
28631 |
708.78 |
| Jul 24 2020 |
28631 |
708.78 |
| Jul 17 2020 |
28661 |
708.78 |
| Jul 10 2020 |
28712 |
708.78 |
| Jul 03 2020 |
28831 |
708.78 |
| Jun 26 2020 |
28831 |
708.78 |
| Jun 19 2020 |
28831 |
708.78 |
| Jun 12 2020 |
28851 |
708.78 |
| Jun 05 2020 |
28900 |
708.78 |
| May 29 2020 |
28934 |
708.78 |
| May 22 2020 |
29003 |
708.78 |
| May 15 2020 |
29005 |
708.78 |
| May 08 2020 |
29024 |
708.78 |
| May 01 2020 |
29038 |
708.78 |
| Apr 24 2020 |
29126 |
708.78 |
| Apr 17 2020 |
29127 |
708.78 |
| Apr 10 2020 |
29127 |
708.78 |
| Apr 03 2020 |
29127 |
708.78 |
| Mar 27 2020 |
29127 |
708.78 |
| Mar 20 2020 |
29146 |
708.78 |
| Mar 13 2020 |
29146 |
708.78 |
| Mar 06 2020 |
29146 |
708.78 |
| Feb 28 2020 |
29136 |
708.78 |
| Feb 21 2020 |
29211 |
708.78 |
| Feb 14 2020 |
29220 |
708.78 |
| Feb 07 2020 |
29248 |
708.78 |
| Jan 31 2020 |
29268 |
708.78 |
| Jan 24 2020 |
28817 |
708.78 |
| Jan 17 2020 |
28903 |
708.78 |
| Jan 10 2020 |
29689 |
708.78 |
| Jan 03 2020 |
29503 |
708.78 |
| Dec 27 2019 |
29514 |
708.78 |
| Dec 20 2019 |
29564 |
708.78 |
| Dec 13 2019 |
29634 |
708.78 |
| Dec 06 2019 |
27248 |
638.77 |
| Nov 29 2019 |
26384 |
609.22 |
| Nov 22 2019 |
26550 |
609.22 |
| Nov 15 2019 |
26836 |
609.22 |
| Nov 08 2019 |
27368 |
609.22 |
| Nov 01 2019 |
27588 |
609.22 |
| Oct 25 2019 |
22390 |
537.93 |
| Oct 18 2019 |
20253 |
518.35 |
| Oct 11 2019 |
20590 |
518.35 |
| Oct 04 2019 |
20659 |
518.35 |
| Sep 27 2019 |
20112 |
512.82 |
| Sep 20 2019 |
19817 |
512.82 |
| Sep 13 2019 |
19777 |
512.82 |
| Sep 06 2019 |
19376 |
512.82 |
| Aug 30 2019 |
19455 |
512.82 |
| Aug 23 2019 |
19480 |
512.82 |
| Aug 16 2019 |
19311 |
512.82 |
| Aug 09 2019 |
19311 |
512.82 |
| Aug 02 2019 |
19321 |
512.82 |
| Jul 26 2019 |
19334 |
512.82 |
| Jul 19 2019 |
19352 |
512.82 |
| Jul 12 2019 |
19391 |
512.82 |
| Jul 05 2019 |
19404 |
512.82 |
| Jun 28 2019 |
19453 |
512.82 |
| Jun 21 2019 |
19481 |
512.82 |
| Jun 14 2019 |
19478 |
512.82 |
| Jun 07 2019 |
19463 |
512.82 |
| May 31 2019 |
19493 |
512.82 |
| May 24 2019 |
19498 |
512.82 |
| May 17 2019 |
19531 |
512.82 |
| May 10 2019 |
19523 |
512.82 |
| May 03 2019 |
19536 |
512.82 |
| Apr 26 2019 |
19532 |
512.82 |
| Apr 19 2019 |
19531 |
512.82 |
| Apr 12 2019 |
19537 |
512.82 |
| Apr 05 2019 |
19537 |
512.82 |
| Mar 29 2019 |
19538 |
512.82 |
| Mar 22 2019 |
19524 |
512.82 |
| Mar 15 2019 |
19529 |
512.82 |
| Mar 08 2019 |
19452 |
512.82 |
| Mar 01 2019 |
19457 |
512.82 |
| Feb 22 2019 |
19449 |
512.82 |
| Feb 15 2019 |
19460 |
512.82 |
| Feb 08 2019 |
19437 |
512.82 |
| Feb 01 2019 |
19464 |
512.82 |
| Jan 25 2019 |
19477 |
512.82 |
| Jan 18 2019 |
18990 |
512.82 |
| Jan 11 2019 |
19643 |
512.82 |
| Jan 04 2019 |
19777 |
512.82 |
| Dec 28 2018 |
19740 |
512.82 |
| Dec 21 2018 |
19615 |
512.82 |
| Dec 14 2018 |
20423 |
520.65 |
| Dec 07 2018 |
20615 |
520.65 |
| Nov 30 2018 |
21311 |
525.45 |
| Nov 23 2018 |
21537 |
525.45 |
| Nov 16 2018 |
21972 |
525.45 |
| Nov 09 2018 |
22135 |
525.45 |
| Nov 02 2018 |
22262 |
525.45 |
| Oct 26 2018 |
24092 |
548.53 |
| Oct 19 2018 |
24466 |
551.43 |
| Oct 12 2018 |
24048 |
548.2 |
| Oct 05 2018 |
23778 |
548.2 |
| Sep 28 2018 |
25221 |
563.84 |
| Sep 21 2018 |
25264 |
563.84 |
| Sep 14 2018 |
24970 |
563.84 |
| Sep 07 2018 |
26777 |
589.78 |
