| Nov 29 2019 |
10905 |
418.94 |
| Nov 22 2019 |
10949 |
418.94 |
| Nov 15 2019 |
12183 |
431.76 |
| Nov 08 2019 |
12681 |
435.54 |
| Nov 01 2019 |
12704 |
435.54 |
| Oct 25 2019 |
12662 |
435.54 |
| Oct 18 2019 |
12381 |
435.54 |
| Oct 11 2019 |
12536 |
435.54 |
| Oct 04 2019 |
13242 |
441.57 |
| Sep 27 2019 |
12707 |
436.75 |
| Sep 20 2019 |
12545 |
436.75 |
| Sep 13 2019 |
12590 |
436.75 |
| Sep 06 2019 |
12313 |
436.75 |
| Aug 30 2019 |
12363 |
436.75 |
| Aug 23 2019 |
12380 |
436.75 |
| Aug 16 2019 |
12293 |
436.75 |
| Aug 09 2019 |
12293 |
436.75 |
| Aug 02 2019 |
12300 |
436.75 |
| Jul 26 2019 |
12302 |
436.75 |
| Jul 19 2019 |
12317 |
436.75 |
| Jul 12 2019 |
12344 |
436.75 |
| Jul 05 2019 |
12354 |
436.75 |
| Jun 28 2019 |
12376 |
436.75 |
| Jun 21 2019 |
12398 |
436.75 |
| Jun 14 2019 |
12390 |
436.75 |
| Jun 07 2019 |
12377 |
436.75 |
| May 31 2019 |
12399 |
436.75 |
| May 24 2019 |
12400 |
436.75 |
| May 17 2019 |
12424 |
436.75 |
| May 10 2019 |
12420 |
436.75 |
| May 03 2019 |
12426 |
436.75 |
| Apr 26 2019 |
12419 |
436.75 |
| Apr 19 2019 |
12419 |
436.75 |
| Apr 12 2019 |
12421 |
436.75 |
| Apr 05 2019 |
12421 |
436.75 |
| Mar 29 2019 |
12422 |
436.75 |
| Mar 22 2019 |
12417 |
436.75 |
| Mar 15 2019 |
12424 |
436.75 |
| Mar 08 2019 |
12369 |
436.75 |
| Mar 01 2019 |
12373 |
436.75 |
| Feb 22 2019 |
12366 |
436.75 |
| Feb 15 2019 |
12385 |
436.75 |
| Feb 08 2019 |
12374 |
436.75 |
| Feb 01 2019 |
12395 |
436.75 |
| Jan 25 2019 |
12394 |
436.75 |
| Jan 18 2019 |
11996 |
436.75 |
| Jan 11 2019 |
12538 |
436.75 |
| Jan 04 2019 |
12613 |
436.75 |
| Dec 28 2018 |
12613 |
436.75 |
| Dec 21 2018 |
12534 |
436.75 |
| Dec 14 2018 |
12579 |
436.75 |
| Dec 07 2018 |
12721 |
436.75 |
| Nov 30 2018 |
13795 |
446.1 |
| Nov 23 2018 |
15989 |
466.21 |
| Nov 16 2018 |
16295 |
466.21 |
| Nov 09 2018 |
17592 |
477.62 |
| Nov 02 2018 |
17640 |
477.62 |
| Oct 26 2018 |
17394 |
477.62 |
| Oct 19 2018 |
17447 |
477.62 |
| Oct 12 2018 |
17301 |
477.62 |
| Oct 05 2018 |
17336 |
480.61 |
| Sep 28 2018 |
18756 |
493.61 |
| Sep 21 2018 |
19702 |
503.42 |
| Sep 14 2018 |
19506 |
503.95 |
| Sep 07 2018 |
19407 |
503.95 |
