| Apr 26 2024 |
5862 |
462.51 |
| Apr 25 2024 |
5862 |
462.51 |
| Apr 18 2024 |
5862 |
462.51 |
| Apr 11 2024 |
5863 |
462.51 |
| Apr 04 2024 |
5863 |
462.51 |
| Mar 28 2024 |
5863 |
462.51 |
| Mar 21 2024 |
5863 |
462.51 |
| Mar 14 2024 |
5863 |
462.51 |
| Mar 07 2024 |
5863 |
462.51 |
| Feb 29 2024 |
5863 |
462.51 |
| Feb 22 2024 |
5865 |
462.51 |
| Feb 15 2024 |
5870 |
462.51 |
| Feb 08 2024 |
5879 |
462.51 |
| Feb 01 2024 |
5883 |
462.51 |
| Jan 25 2024 |
5884 |
462.51 |
| Jan 18 2024 |
5895 |
462.51 |
| Jan 11 2024 |
5856 |
462.51 |
| Jan 04 2024 |
5884 |
462.51 |
| Dec 28 2023 |
5890 |
462.51 |
| Dec 21 2023 |
5880 |
462.51 |
| Dec 14 2023 |
5899 |
462.51 |
| Dec 07 2023 |
5818 |
462.51 |
| Nov 30 2023 |
5422 |
444.78 |
| Nov 23 2023 |
5237 |
440.04 |
| Nov 16 2023 |
5348 |
440.04 |
| Nov 09 2023 |
5130 |
432.67 |
| Nov 02 2023 |
5110 |
432.67 |
| Oct 26 2023 |
5079 |
434.13 |
| Oct 19 2023 |
4917 |
428.63 |
| Oct 12 2023 |
4777 |
428.63 |
| Oct 05 2023 |
4810 |
428.63 |
| Sep 28 2023 |
5264 |
444.69 |
| Sep 21 2023 |
5062 |
437.45 |
| Sep 14 2023 |
5133 |
437.45 |
| Sep 07 2023 |
5166 |
437.45 |
| Aug 31 2023 |
5183 |
437.45 |
| Aug 24 2023 |
5174 |
437.45 |
| Aug 17 2023 |
5166 |
437.45 |
| Aug 10 2023 |
5168 |
437.45 |
| Aug 03 2023 |
5177 |
437.45 |
| Jul 27 2023 |
5172 |
437.45 |
| Jul 20 2023 |
5104 |
437.45 |
| Jul 13 2023 |
5104 |
437.45 |
| Jul 06 2023 |
5087 |
437.45 |
| Jun 29 2023 |
5090 |
437.45 |
| Jun 22 2023 |
5090 |
437.45 |
| Jun 15 2023 |
5090 |
437.45 |
| Jun 08 2023 |
5094 |
437.45 |
| Jun 01 2023 |
5086 |
437.45 |
| May 25 2023 |
5078 |
437.45 |
| May 18 2023 |
5078 |
437.45 |
| May 11 2023 |
5078 |
437.45 |
| May 04 2023 |
5078 |
437.45 |
| Apr 27 2023 |
5080 |
437.45 |
| Apr 20 2023 |
5080 |
437.45 |
| Apr 13 2023 |
5080 |
437.45 |
| Apr 06 2023 |
5087 |
437.45 |
| Mar 30 2023 |
5086 |
437.45 |
| Mar 23 2023 |
5086 |
437.45 |
| Mar 16 2023 |
5086 |
437.45 |
| Mar 09 2023 |
5086 |
437.45 |
| Mar 02 2023 |
5087 |
437.45 |
| Feb 23 2023 |
5086 |
437.45 |
| Feb 16 2023 |
5091 |
437.45 |
| Feb 09 2023 |
5104 |
437.45 |
| Feb 02 2023 |
5117 |
437.45 |
| Jan 26 2023 |
5118 |
437.45 |
| Jan 19 2023 |
5110 |
437.45 |
| Jan 12 2023 |
5056 |
437.45 |
| Jan 05 2023 |
5089 |
437.45 |
| Dec 29 2022 |
5088 |
437.45 |
| Dec 22 2022 |
7717 |
432.4 |
| Dec 15 2022 |
7694 |
432.4 |
| Dec 08 2022 |
7855 |
437.42 |
| Dec 01 2022 |
7615 |
433.85 |
| Nov 24 2022 |
7601 |
433.85 |
| Nov 17 2022 |
7448 |
433.85 |
| Nov 10 2022 |
7564 |
439.4 |
| Nov 03 2022 |
7309 |
439.07 |
| Oct 27 2022 |
6826 |
439.07 |
| Oct 20 2022 |
6732 |
442.75 |
| Oct 13 2022 |
6629 |
442.75 |
| Oct 06 2022 |
6906 |
457.75 |
| Sep 29 2022 |
6706 |
457.75 |
| Sep 22 2022 |
6643 |
457.75 |
| Sep 15 2022 |
6564 |
457.75 |
| Sep 08 2022 |
6549 |
457.75 |
| Sep 01 2022 |
6542 |
457.75 |
| Aug 25 2022 |
6534 |
457.75 |
| Aug 18 2022 |
6536 |
457.75 |
| Aug 11 2022 |
6547 |
457.75 |
| Aug 04 2022 |
6525 |
457.75 |
| Jul 28 2022 |
6525 |
457.75 |
| Jul 21 2022 |
6525 |
457.75 |
| Jul 14 2022 |
6525 |
457.75 |
| Jul 07 2022 |
6525 |
457.75 |
| Jun 30 2022 |
6525 |
457.75 |
| Jun 23 2022 |
6505 |
457.75 |
| Jun 16 2022 |
6505 |
457.75 |
| Jun 09 2022 |
6514 |
457.75 |
| Jun 02 2022 |
6514 |
457.75 |
| May 26 2022 |
6513 |
457.75 |
| May 19 2022 |
6513 |
457.75 |
| May 12 2022 |
6513 |
457.75 |
| May 05 2022 |
6513 |
457.75 |
| Apr 28 2022 |
6504 |
457.75 |
| Apr 21 2022 |
6504 |
457.75 |
| Apr 14 2022 |
6504 |
457.75 |
| Apr 07 2022 |
6504 |
457.75 |
| Mar 31 2022 |
6504 |
457.75 |
| Mar 24 2022 |
6504 |
457.75 |
| Mar 17 2022 |
6498 |
457.75 |
| Mar 10 2022 |
6498 |
457.75 |
| Mar 03 2022 |
6498 |
457.75 |
| Feb 24 2022 |
6492 |
457.75 |
| Feb 17 2022 |
6500 |
457.75 |
| Feb 10 2022 |
6504 |
457.75 |
| Feb 03 2022 |
6517 |
457.75 |
| Jan 27 2022 |
6521 |
457.75 |
| Jan 20 2022 |
6400 |
457.75 |
| Jan 13 2022 |
7126 |
483.28 |
| Jan 06 2022 |
7229 |
480.94 |
| Dec 30 2021 |
7260 |
480.94 |
| Dec 23 2021 |
7321 |
483.28 |
| Dec 16 2021 |
7315 |
483.28 |
| Dec 09 2021 |
7347 |
483.28 |
| Dec 02 2021 |
6973 |
465.04 |
| Nov 25 2021 |
6980 |
465.04 |
| Nov 18 2021 |
7271 |
474.73 |
| Nov 11 2021 |
6784 |
457.3 |
| Nov 04 2021 |
4809 |
428.56 |
| Oct 28 2021 |
4816 |
428.56 |
| Oct 21 2021 |
6226 |
428.81 |
| Oct 14 2021 |
6237 |
426.79 |
| Oct 07 2021 |
6441 |
435.52 |
| Sep 30 2021 |
6567 |
435.52 |
| Sep 23 2021 |
6915 |
440.94 |
| Sep 16 2021 |
7095 |
440.94 |
| Sep 09 2021 |
7217 |
440.94 |
| Sep 02 2021 |
7335 |
440.94 |
| Aug 26 2021 |
6977 |
432.16 |
| Aug 19 2021 |
6989 |
432.16 |
| Aug 12 2021 |
7006 |
432.16 |
| Aug 05 2021 |
7022 |
432.16 |
| Jul 29 2021 |
7026 |
432.16 |
| Jun 03 2021 |
7631 |
432.16 |
| Nov 13 2020 |
6022 |
404.98 |
| Nov 06 2020 |
6443 |
404.98 |
| Oct 30 2020 |
6913 |
404.98 |
| Oct 23 2020 |
8090 |
417.15 |
| Oct 16 2020 |
8556 |
418.34 |
| Oct 09 2020 |
8954 |
418.34 |
| Oct 02 2020 |
11632 |
450.26 |
| Sep 25 2020 |
12375 |
456.05 |
| Sep 18 2020 |
11682 |
443.36 |
| Sep 11 2020 |
11894 |
443.36 |
| Sep 04 2020 |
12088 |
443.36 |
| Aug 28 2020 |
11344 |
433.91 |
| Aug 21 2020 |
11387 |
433.91 |
| Aug 14 2020 |
11398 |
433.91 |
| Aug 07 2020 |
11499 |
433.91 |
| Jul 31 2020 |
11548 |
433.91 |
| Jul 24 2020 |
11548 |
433.91 |
| Jul 17 2020 |
11567 |
433.91 |
| Jul 10 2020 |
11596 |
433.91 |
| Jul 03 2020 |
11643 |
433.91 |
| Jun 26 2020 |
11643 |
433.91 |
| Jun 19 2020 |
11643 |
433.91 |
| Jun 12 2020 |
11645 |
433.91 |
| Jun 05 2020 |
11665 |
433.91 |
| May 29 2020 |
11684 |
433.91 |
| May 22 2020 |
11720 |
433.91 |
| May 15 2020 |
11720 |
433.91 |
| May 08 2020 |
11724 |
433.91 |
| May 01 2020 |
11728 |
433.91 |
| Apr 24 2020 |
11768 |
433.91 |
| Apr 17 2020 |
11769 |
433.91 |
| Apr 10 2020 |
11769 |
433.91 |
| Apr 03 2020 |
11769 |
433.91 |
| Mar 27 2020 |
11769 |
433.91 |
| Mar 20 2020 |
11777 |
433.91 |
| Mar 13 2020 |
11777 |
433.91 |
| Mar 06 2020 |
11777 |
433.91 |
| Feb 28 2020 |
11755 |
433.91 |
| Feb 21 2020 |
11803 |
433.91 |
| Feb 14 2020 |
11809 |
433.91 |
| Feb 07 2020 |
10265 |
414.44 |
| Jan 31 2020 |
10287 |
414.44 |
| Jan 24 2020 |
9958 |
414.44 |
| Jan 17 2020 |
9986 |
414.44 |
| Jan 10 2020 |
10531 |
414.44 |
| Jan 03 2020 |
10447 |
414.44 |
| Dec 27 2019 |
10448 |
414.44 |
| Dec 20 2019 |
11655 |
429.29 |
| Dec 13 2019 |
11701 |
429.29 |
| Dec 06 2019 |
10859 |
421.01 |
| Nov 29 2019 |
11098 |
421.01 |
| Nov 22 2019 |
11927 |
429.92 |
| Nov 15 2019 |
12009 |
429.92 |
| Nov 08 2019 |
12564 |
434.31 |
| Nov 01 2019 |
12589 |
434.31 |
| Oct 25 2019 |
12560 |
434.31 |
| Oct 18 2019 |
12891 |
440.96 |
| Oct 11 2019 |
13083 |
440.96 |
| Oct 04 2019 |
13183 |
440.96 |
| Sep 27 2019 |
13155 |
440.96 |
| Sep 20 2019 |
12984 |
440.96 |
| Sep 13 2019 |
13028 |
440.96 |
| Sep 06 2019 |
12728 |
440.96 |
| Aug 30 2019 |
13154 |
445.19 |
| Aug 23 2019 |
13170 |
445.19 |
| Aug 16 2019 |
13078 |
445.19 |
| Aug 09 2019 |
13078 |
445.19 |
| Aug 02 2019 |
13086 |
445.19 |
| Jul 26 2019 |
13093 |
445.19 |
| Jul 19 2019 |
13107 |
445.19 |
| Jul 12 2019 |
13130 |
445.19 |
| Jul 05 2019 |
13141 |
445.19 |
| Jun 28 2019 |
13167 |
445.19 |
| Jun 21 2019 |
13188 |
445.19 |
| Jun 14 2019 |
13180 |
445.19 |
| Jun 07 2019 |
13165 |
445.19 |
| May 31 2019 |
13190 |
445.19 |
| May 24 2019 |
13187 |
445.19 |
| May 17 2019 |
13214 |
445.19 |
| May 10 2019 |
13207 |
445.19 |
| May 03 2019 |
13217 |
445.19 |
| Apr 26 2019 |
13212 |
445.19 |
| Apr 19 2019 |
13210 |
445.19 |
| Apr 12 2019 |
13213 |
445.19 |
| Apr 05 2019 |
13213 |
445.19 |
| Mar 29 2019 |
13214 |
445.19 |
| Mar 22 2019 |
13206 |
445.19 |
| Mar 15 2019 |
13213 |
445.19 |
| Mar 08 2019 |
13148 |
445.19 |
| Mar 01 2019 |
13152 |
445.19 |
| Feb 22 2019 |
13146 |
445.19 |
| Feb 15 2019 |
13163 |
445.19 |
| Feb 08 2019 |
13154 |
445.19 |
| Feb 01 2019 |
13177 |
445.19 |
| Jan 25 2019 |
13180 |
445.19 |
| Jan 18 2019 |
12759 |
445.19 |
| Jan 11 2019 |
13308 |
445.19 |
| Jan 04 2019 |
13388 |
445.19 |
| Dec 28 2018 |
13394 |
445.19 |
| Dec 21 2018 |
13310 |
445.19 |
| Dec 14 2018 |
13377 |
445.19 |
| Dec 07 2018 |
14471 |
454.95 |
| Nov 30 2018 |
15794 |
465.9 |
| Nov 23 2018 |
17216 |
477.91 |
| Nov 16 2018 |
17559 |
477.91 |
| Nov 09 2018 |
17621 |
477.91 |
| Nov 02 2018 |
17676 |
477.91 |
| Oct 26 2018 |
17427 |
477.91 |
| Oct 19 2018 |
17486 |
477.91 |
| Oct 12 2018 |
17346 |
477.91 |
| Oct 05 2018 |
17049 |
477.91 |
| Sep 28 2018 |
18241 |
488.63 |
| Sep 21 2018 |
18255 |
488.63 |
| Sep 14 2018 |
18046 |
488.63 |
| Sep 07 2018 |
17169 |
481.21 |
