| Sep 13 2019 |
14610 |
457.87 |
| Sep 06 2019 |
14287 |
457.87 |
| Aug 30 2019 |
15169 |
466.11 |
| Aug 23 2019 |
15193 |
466.11 |
| Aug 16 2019 |
15073 |
466.11 |
| Aug 09 2019 |
15073 |
466.11 |
| Aug 02 2019 |
15082 |
466.11 |
| Jul 26 2019 |
15086 |
466.11 |
| Jul 19 2019 |
15102 |
466.11 |
| Jul 12 2019 |
15136 |
466.11 |
| Jul 05 2019 |
15145 |
466.11 |
| Jun 28 2019 |
15175 |
466.11 |
| Jun 21 2019 |
15197 |
466.11 |
| Jun 14 2019 |
15191 |
466.11 |
| Jun 07 2019 |
15170 |
466.11 |
| May 31 2019 |
15196 |
466.11 |
| May 24 2019 |
15195 |
466.11 |
| May 17 2019 |
15226 |
466.11 |
| May 10 2019 |
15221 |
466.11 |
| May 03 2019 |
15235 |
466.11 |
| Apr 26 2019 |
15229 |
466.11 |
| Apr 19 2019 |
15231 |
466.11 |
| Apr 12 2019 |
15229 |
466.11 |
| Apr 05 2019 |
15229 |
466.11 |
| Mar 29 2019 |
15230 |
466.11 |
| Mar 22 2019 |
15220 |
466.11 |
| Mar 15 2019 |
15230 |
466.11 |
| Mar 08 2019 |
15159 |
466.11 |
| Mar 01 2019 |
15162 |
466.11 |
| Feb 22 2019 |
15157 |
466.11 |
| Feb 15 2019 |
15174 |
466.11 |
| Feb 08 2019 |
15152 |
466.11 |
| Feb 01 2019 |
15175 |
466.11 |
| Jan 25 2019 |
15183 |
466.11 |
| Jan 18 2019 |
14738 |
466.11 |
| Jan 11 2019 |
15322 |
466.11 |
| Jan 04 2019 |
15421 |
466.11 |
| Dec 28 2018 |
15413 |
466.11 |
| Dec 21 2018 |
15314 |
466.11 |
| Dec 14 2018 |
15380 |
466.11 |
| Dec 07 2018 |
15564 |
466.11 |
| Nov 30 2018 |
15807 |
466.11 |
| Nov 23 2018 |
15970 |
466.11 |
| Nov 16 2018 |
16279 |
466.11 |
| Nov 09 2018 |
16351 |
466.11 |
| Nov 02 2018 |
16400 |
466.11 |
| Oct 26 2018 |
16167 |
466.11 |
| Oct 19 2018 |
16181 |
466.11 |
| Oct 12 2018 |
16068 |
466.11 |
| Oct 05 2018 |
15745 |
466.11 |
| Sep 28 2018 |
15836 |
466.11 |
| Sep 21 2018 |
15812 |
466.11 |
| Sep 14 2018 |
16518 |
474.34 |
| Sep 07 2018 |
16406 |
474.34 |
