| Sep 06 2019 |
10849 |
421.02 |
| Aug 30 2019 |
9928 |
409.9 |
| Aug 23 2019 |
9946 |
409.9 |
| Aug 16 2019 |
9873 |
409.9 |
| Aug 09 2019 |
9873 |
409.9 |
| Aug 02 2019 |
9878 |
409.9 |
| Jul 26 2019 |
9885 |
409.9 |
| Jul 19 2019 |
9899 |
409.9 |
| Jul 12 2019 |
9919 |
409.9 |
| Jul 05 2019 |
9925 |
409.9 |
| Jun 28 2019 |
9938 |
409.9 |
| Jun 21 2019 |
9956 |
409.9 |
| Jun 14 2019 |
9947 |
409.9 |
| Jun 07 2019 |
9936 |
409.9 |
| May 31 2019 |
9958 |
409.9 |
| May 24 2019 |
9955 |
409.9 |
| May 17 2019 |
9971 |
409.9 |
| May 10 2019 |
9963 |
409.9 |
| May 03 2019 |
9972 |
409.9 |
| Apr 26 2019 |
9967 |
409.9 |
| Apr 19 2019 |
9968 |
409.9 |
| Apr 12 2019 |
9974 |
409.9 |
| Apr 05 2019 |
9974 |
409.9 |
| Mar 29 2019 |
9973 |
409.9 |
| Mar 22 2019 |
9972 |
409.9 |
| Mar 15 2019 |
9981 |
409.9 |
| Mar 08 2019 |
9937 |
409.9 |
| Mar 01 2019 |
9940 |
409.9 |
| Feb 22 2019 |
9936 |
409.9 |
| Feb 15 2019 |
9947 |
409.9 |
| Feb 08 2019 |
9937 |
409.9 |
| Feb 01 2019 |
9958 |
409.9 |
| Jan 25 2019 |
9961 |
409.9 |
| Jan 18 2019 |
9596 |
409.9 |
| Jan 11 2019 |
10076 |
409.9 |
| Jan 04 2019 |
10142 |
409.9 |
| Dec 28 2018 |
10144 |
409.9 |
| Dec 21 2018 |
10071 |
409.9 |
| Dec 14 2018 |
10109 |
409.9 |
| Dec 07 2018 |
10222 |
409.9 |
| Nov 30 2018 |
10350 |
409.9 |
| Nov 23 2018 |
10431 |
409.9 |
| Nov 16 2018 |
10612 |
409.9 |
| Nov 09 2018 |
10623 |
409.9 |
| Nov 02 2018 |
10658 |
409.9 |
| Oct 26 2018 |
10396 |
409.9 |
| Oct 19 2018 |
10420 |
409.9 |
| Oct 12 2018 |
10352 |
409.9 |
| Oct 05 2018 |
10163 |
409.9 |
| Sep 28 2018 |
10180 |
409.9 |
| Sep 21 2018 |
10177 |
409.9 |
| Sep 14 2018 |
10017 |
409.9 |
| Sep 07 2018 |
9014 |
398.79 |
