| Sep 27 2019 |
15722 |
466.58 |
| Sep 20 2019 |
15503 |
466.58 |
| Sep 13 2019 |
15512 |
466.58 |
| Sep 06 2019 |
15161 |
466.58 |
| Aug 30 2019 |
15219 |
466.58 |
| Aug 23 2019 |
15241 |
466.58 |
| Aug 16 2019 |
15122 |
466.58 |
| Aug 09 2019 |
15122 |
466.58 |
| Aug 02 2019 |
15131 |
466.58 |
| Jul 26 2019 |
15134 |
466.58 |
| Jul 19 2019 |
15150 |
466.58 |
| Jul 12 2019 |
15184 |
466.58 |
| Jul 05 2019 |
15194 |
466.58 |
| Jun 28 2019 |
15225 |
466.58 |
| Jun 21 2019 |
15247 |
466.58 |
| Jun 14 2019 |
15241 |
466.58 |
| Jun 07 2019 |
15219 |
466.58 |
| May 31 2019 |
15245 |
466.58 |
| May 24 2019 |
15244 |
466.58 |
| May 17 2019 |
15275 |
466.58 |
| May 10 2019 |
15270 |
466.58 |
| May 03 2019 |
15284 |
466.58 |
| Apr 26 2019 |
15278 |
466.58 |
| Apr 19 2019 |
15280 |
466.58 |
| Apr 12 2019 |
15278 |
466.58 |
| Apr 05 2019 |
15278 |
466.58 |
| Mar 29 2019 |
15279 |
466.58 |
| Mar 22 2019 |
15270 |
466.58 |
| Mar 15 2019 |
15279 |
466.58 |
| Mar 08 2019 |
15208 |
466.58 |
| Mar 01 2019 |
15211 |
466.58 |
| Feb 22 2019 |
15206 |
466.58 |
| Feb 15 2019 |
15223 |
466.58 |
| Feb 08 2019 |
15202 |
466.58 |
| Feb 01 2019 |
15225 |
466.58 |
| Jan 25 2019 |
15234 |
466.58 |
| Jan 18 2019 |
14791 |
466.58 |
| Jan 11 2019 |
15376 |
466.58 |
| Jan 04 2019 |
15474 |
466.58 |
| Dec 28 2018 |
15463 |
466.58 |
| Dec 21 2018 |
15362 |
466.58 |
| Dec 14 2018 |
15433 |
466.58 |
| Dec 07 2018 |
15622 |
466.58 |
| Nov 30 2018 |
15876 |
466.58 |
| Nov 23 2018 |
16046 |
466.58 |
| Nov 16 2018 |
16344 |
466.58 |
| Nov 09 2018 |
16416 |
466.58 |
| Nov 02 2018 |
16467 |
466.58 |
| Oct 26 2018 |
16229 |
466.58 |
| Oct 19 2018 |
16241 |
466.58 |
| Oct 12 2018 |
16125 |
466.58 |
| Oct 05 2018 |
15798 |
466.58 |
