| Sep 13 2019 |
21532 |
533.44 |
| Sep 06 2019 |
21599 |
539.9 |
| Aug 30 2019 |
23302 |
559.62 |
| Aug 23 2019 |
23323 |
559.62 |
| Aug 16 2019 |
23119 |
559.62 |
| Aug 09 2019 |
23119 |
559.62 |
| Aug 02 2019 |
23131 |
559.62 |
| Jul 26 2019 |
23145 |
559.62 |
| Jul 19 2019 |
23160 |
559.62 |
| Jul 12 2019 |
23204 |
559.62 |
| Jul 05 2019 |
23219 |
559.62 |
| Jun 28 2019 |
23272 |
559.62 |
| Jun 21 2019 |
23302 |
559.62 |
| Jun 14 2019 |
23297 |
559.62 |
| Jun 07 2019 |
23275 |
559.62 |
| May 31 2019 |
23311 |
559.62 |
| May 24 2019 |
23314 |
559.62 |
| May 17 2019 |
23353 |
559.62 |
| May 10 2019 |
23342 |
559.62 |
| May 03 2019 |
23365 |
559.62 |
| Apr 26 2019 |
23360 |
559.62 |
| Apr 19 2019 |
23360 |
559.62 |
| Apr 12 2019 |
23370 |
559.62 |
| Apr 05 2019 |
23370 |
559.62 |
| Mar 29 2019 |
23371 |
559.62 |
| Mar 22 2019 |
23356 |
559.62 |
| Mar 15 2019 |
23365 |
559.62 |
| Mar 08 2019 |
23280 |
559.62 |
| Mar 01 2019 |
23286 |
559.62 |
| Feb 22 2019 |
23279 |
559.62 |
| Feb 15 2019 |
23279 |
559.62 |
| Feb 08 2019 |
23244 |
559.62 |
| Feb 01 2019 |
23271 |
559.62 |
| Jan 25 2019 |
23286 |
559.62 |
| Jan 18 2019 |
22775 |
559.62 |
| Jan 11 2019 |
23484 |
559.62 |
| Jan 04 2019 |
23625 |
559.62 |
| Dec 28 2018 |
23551 |
559.62 |
| Dec 21 2018 |
23385 |
559.62 |
| Dec 14 2018 |
23546 |
559.62 |
| Dec 07 2018 |
23820 |
559.62 |
| Nov 30 2018 |
24126 |
559.62 |
| Nov 23 2018 |
24398 |
559.62 |
| Nov 16 2018 |
24894 |
559.62 |
| Nov 09 2018 |
25061 |
559.62 |
| Nov 02 2018 |
25212 |
559.62 |
| Oct 26 2018 |
25001 |
559.62 |
| Oct 19 2018 |
25174 |
559.62 |
| Oct 12 2018 |
25000 |
559.62 |
| Oct 05 2018 |
24752 |
559.62 |
| Sep 28 2018 |
24864 |
559.62 |
| Sep 21 2018 |
24880 |
559.62 |
| Sep 14 2018 |
25690 |
572.71 |
| Sep 07 2018 |
27483 |
599.06 |
