| Nov 11 2021 |
5366 |
442.27 |
| Nov 04 2021 |
5372 |
442.27 |
| Oct 28 2021 |
5373 |
442.27 |
| Oct 21 2021 |
7357 |
482.81 |
| Oct 14 2021 |
7462 |
482.81 |
| Oct 07 2021 |
7632 |
468.44 |
| Sep 30 2021 |
7776 |
468.44 |
| Sep 23 2021 |
7724 |
462.24 |
| Sep 16 2021 |
8012 |
464.2 |
| Sep 09 2021 |
8133 |
464.2 |
| Sep 02 2021 |
8272 |
464.2 |
| Aug 26 2021 |
7522 |
445.21 |
| Aug 19 2021 |
7537 |
445.21 |
| Aug 12 2021 |
7555 |
445.21 |
| Aug 05 2021 |
7572 |
445.21 |
| Jul 29 2021 |
7578 |
445.21 |
| Jun 03 2021 |
7688 |
445.21 |
| Nov 13 2020 |
7829 |
442.27 |
| Nov 06 2020 |
8430 |
442.27 |
| Oct 30 2020 |
9053 |
442.27 |
| Oct 23 2020 |
12292 |
482.81 |
| Oct 16 2020 |
13007 |
482.81 |
| Oct 09 2020 |
12608 |
468.44 |
| Oct 02 2020 |
13073 |
468.44 |
| Sep 25 2020 |
12855 |
462.24 |
| Sep 18 2020 |
13371 |
464.2 |
| Sep 11 2020 |
13607 |
464.2 |
| Sep 04 2020 |
13842 |
464.2 |
| Aug 28 2020 |
12302 |
445.21 |
| Aug 21 2020 |
12351 |
445.21 |
| Aug 14 2020 |
12364 |
445.21 |
| Aug 07 2020 |
12474 |
445.21 |
| Jul 31 2020 |
12527 |
445.21 |
| Jul 24 2020 |
12527 |
445.21 |
| Jul 17 2020 |
12548 |
445.21 |
| Jul 10 2020 |
12574 |
445.21 |
| Jul 03 2020 |
12625 |
445.21 |
| Jun 26 2020 |
12625 |
445.21 |
| Jun 19 2020 |
12625 |
445.21 |
| Jun 12 2020 |
12632 |
445.21 |
| Jun 05 2020 |
12656 |
445.21 |
| May 29 2020 |
12675 |
445.21 |
| May 22 2020 |
12716 |
445.21 |
| May 15 2020 |
12716 |
445.21 |
| May 08 2020 |
12725 |
445.21 |
| May 01 2020 |
12728 |
445.21 |
| Apr 24 2020 |
12769 |
445.21 |
| Apr 17 2020 |
12770 |
445.21 |
| Apr 10 2020 |
12770 |
445.21 |
| Apr 03 2020 |
12770 |
445.21 |
| Mar 27 2020 |
12770 |
445.21 |
| Mar 20 2020 |
12780 |
445.21 |
| Mar 13 2020 |
12780 |
445.21 |
| Mar 06 2020 |
12780 |
445.21 |
| Feb 28 2020 |
12759 |
445.21 |
| Feb 21 2020 |
12810 |
445.21 |
| Feb 14 2020 |
12817 |
445.21 |
| Feb 07 2020 |
12280 |
439.26 |
| Jan 31 2020 |
12302 |
439.26 |
| Jan 24 2020 |
11964 |
439.26 |
| Jan 17 2020 |
11997 |
439.26 |
| Jan 10 2020 |
12583 |
439.26 |
| Jan 03 2020 |
12491 |
439.26 |
| Dec 27 2019 |
12487 |
439.26 |
| Dec 20 2019 |
13068 |
445.21 |
| Dec 13 2019 |
13128 |
445.21 |
| Dec 06 2019 |
13023 |
445.21 |
| Nov 29 2019 |
13283 |
445.21 |
| Nov 22 2019 |
14893 |
461.43 |
| Nov 15 2019 |
15028 |
461.43 |
| Nov 08 2019 |
15182 |
461.43 |
| Nov 01 2019 |
13726 |
445.95 |
| Oct 25 2019 |
13696 |
445.95 |
| Oct 18 2019 |
13576 |
448.03 |
| Oct 11 2019 |
13958 |
450.22 |
| Oct 04 2019 |
14454 |
454.59 |
| Sep 27 2019 |
15253 |
461.97 |
| Sep 20 2019 |
14383 |
456.03 |
| Sep 13 2019 |
14395 |
456.03 |
| Sep 06 2019 |
14089 |
456.03 |
| Aug 30 2019 |
15599 |
470.26 |
| Aug 23 2019 |
15619 |
470.26 |
| Aug 16 2019 |
15499 |
470.26 |
| Aug 09 2019 |
15499 |
470.26 |
| Aug 02 2019 |
15508 |
470.26 |
| Jul 26 2019 |
15511 |
470.26 |
| Jul 19 2019 |
15526 |
470.26 |
| Jul 12 2019 |
15560 |
470.26 |
| Jul 05 2019 |
15571 |
470.26 |
| Jun 28 2019 |
15603 |
470.26 |
| Jun 21 2019 |
15625 |
470.26 |
| Jun 14 2019 |
15620 |
470.26 |
| Jun 07 2019 |
15597 |
470.26 |
| May 31 2019 |
15626 |
470.26 |
| May 24 2019 |
15624 |
470.26 |
| May 17 2019 |
15653 |
470.26 |
| May 10 2019 |
15648 |
470.26 |
| May 03 2019 |
15662 |
470.26 |
| Apr 26 2019 |
15655 |
470.26 |
| Apr 19 2019 |
15659 |
470.26 |
| Apr 12 2019 |
15659 |
470.26 |
| Apr 05 2019 |
15659 |
470.26 |
| Mar 29 2019 |
15660 |
470.26 |
| Mar 22 2019 |
15651 |
470.26 |
| Mar 15 2019 |
15658 |
470.26 |
| Mar 08 2019 |
15585 |
470.26 |
| Mar 01 2019 |
15590 |
470.26 |
| Feb 22 2019 |
15586 |
470.26 |
| Feb 15 2019 |
15605 |
470.26 |
| Feb 08 2019 |
15582 |
470.26 |
| Feb 01 2019 |
15608 |
470.26 |
| Jan 25 2019 |
15618 |
470.26 |
| Jan 18 2019 |
15178 |
470.26 |
| Jan 11 2019 |
15765 |
470.26 |
| Jan 04 2019 |
15859 |
470.26 |
| Dec 28 2018 |
15844 |
470.26 |
| Dec 21 2018 |
15740 |
470.26 |
| Dec 14 2018 |
15830 |
470.26 |
| Dec 07 2018 |
16030 |
470.26 |
| Nov 30 2018 |
16289 |
470.26 |
| Nov 23 2018 |
16471 |
470.26 |
| Nov 16 2018 |
16779 |
470.26 |
| Nov 09 2018 |
16827 |
470.26 |
| Nov 02 2018 |
16843 |
470.26 |
| Oct 26 2018 |
16614 |
470.26 |
| Oct 19 2018 |
16614 |
470.26 |
| Oct 12 2018 |
17824 |
482.59 |
| Oct 05 2018 |
19647 |
503.4 |
| Sep 28 2018 |
20079 |
507.37 |
| Sep 21 2018 |
20076 |
507.37 |
| Sep 14 2018 |
19295 |
501.77 |
| Sep 07 2018 |
19409 |
503.98 |
