| Dec 22 2022 |
13639 |
770.03 |
| Dec 15 2022 |
13525 |
770.03 |
| Dec 08 2022 |
13542 |
770.03 |
| Dec 01 2022 |
13399 |
770.03 |
| Nov 24 2022 |
13398 |
770.03 |
| Nov 17 2022 |
13214 |
770.03 |
| Nov 10 2022 |
13177 |
770.03 |
| Nov 03 2022 |
12893 |
770.03 |
| Oct 27 2022 |
12554 |
770.03 |
| Oct 20 2022 |
12501 |
770.03 |
| Oct 13 2022 |
12330 |
770.03 |
| Oct 06 2022 |
11728 |
770.03 |
| Sep 29 2022 |
11325 |
770.03 |
| Sep 22 2022 |
11144 |
770.03 |
| Sep 15 2022 |
10953 |
770.03 |
| Sep 08 2022 |
10642 |
770.03 |
| Sep 01 2022 |
10600 |
770.03 |
| Aug 25 2022 |
10537 |
770.03 |
| Aug 18 2022 |
10532 |
770.03 |
| Aug 11 2022 |
10532 |
770.03 |
| Aug 04 2022 |
10504 |
770.03 |
| Jul 28 2022 |
10504 |
770.03 |
| Jul 21 2022 |
10504 |
770.03 |
| Jul 14 2022 |
10504 |
770.03 |
| Jul 07 2022 |
10504 |
770.03 |
| Jun 30 2022 |
10504 |
770.03 |
| Jun 23 2022 |
10510 |
770.03 |
| Jun 16 2022 |
10510 |
770.03 |
| Jun 09 2022 |
10516 |
770.03 |
| Jun 02 2022 |
10516 |
770.03 |
| May 26 2022 |
10511 |
770.03 |
| May 19 2022 |
10511 |
770.03 |
| May 12 2022 |
10511 |
770.03 |
| May 05 2022 |
10514 |
770.03 |
| Apr 28 2022 |
10512 |
770.03 |
| Apr 21 2022 |
10512 |
770.03 |
| Apr 14 2022 |
10512 |
770.03 |
| Apr 07 2022 |
10512 |
770.03 |
| Mar 31 2022 |
10512 |
770.03 |
| Mar 24 2022 |
10513 |
770.03 |
| Mar 17 2022 |
10487 |
770.03 |
| Mar 10 2022 |
10487 |
770.03 |
| Mar 03 2022 |
10487 |
770.03 |
| Feb 24 2022 |
10486 |
770.03 |
| Feb 17 2022 |
10496 |
770.03 |
| Feb 10 2022 |
10496 |
770.03 |
| Feb 03 2022 |
10492 |
770.03 |
| Jan 27 2022 |
10486 |
770.03 |
| Jan 20 2022 |
10359 |
770.03 |
| Jan 13 2022 |
10368 |
770.03 |
| Jan 06 2022 |
10846 |
770.03 |
| Dec 30 2021 |
10853 |
770.03 |
| Dec 23 2021 |
10865 |
770.03 |
| Dec 16 2021 |
11117 |
770.03 |
| Dec 09 2021 |
11424 |
770.03 |
| Dec 02 2021 |
11798 |
770.03 |
| Nov 25 2021 |
11992 |
770.03 |
| Nov 18 2021 |
12610 |
770.03 |
| Nov 11 2021 |
13166 |
770.03 |
| Nov 04 2021 |
13205 |
770.03 |
| Oct 28 2021 |
13667 |
912.16 |
| Oct 21 2021 |
14054 |
912.16 |
| Oct 14 2021 |
14257 |
844.65 |
| Oct 07 2021 |
13883 |
844.65 |
| Sep 30 2021 |
13690 |
844.65 |
| Sep 23 2021 |
13223 |
844.65 |
| Sep 16 2021 |
12766 |
818.92 |
| Sep 09 2021 |
12626 |
772.3 |
| Sep 02 2021 |
12691 |
772.3 |
| Aug 26 2021 |
12505 |
772.3 |
| Aug 19 2021 |
12542 |
772.3 |
| Aug 12 2021 |
12534 |
772.3 |
| Aug 05 2021 |
12656 |
772.3 |
| Jul 29 2021 |
12743 |
772.3 |
| Jun 03 2021 |
12794 |
772.3 |
| Oct 16 2020 |
23338 |
777.14 |
| Oct 09 2020 |
24686 |
777.14 |
| Oct 02 2020 |
25743 |
777.14 |
| Sep 25 2020 |
26539 |
777.14 |
| Sep 18 2020 |
27315 |
772.3 |
| Sep 11 2020 |
27903 |
772.3 |
| Sep 04 2020 |
28531 |
772.3 |
| Aug 28 2020 |
28859 |
772.3 |
| Aug 21 2020 |
28954 |
772.3 |
| Aug 14 2020 |
28996 |
772.3 |
| Aug 07 2020 |
29206 |
772.3 |
| Jul 31 2020 |
29343 |
772.3 |
| Jul 24 2020 |
29343 |
772.3 |
| Jul 17 2020 |
29374 |
772.3 |
| Jul 10 2020 |
29425 |
772.3 |
| Jul 03 2020 |
29548 |
772.3 |
| Jun 26 2020 |
29548 |
772.3 |
| Jun 19 2020 |
29548 |
772.3 |
| Jun 12 2020 |
29569 |
772.3 |
| Jun 05 2020 |
29619 |
772.3 |
| May 29 2020 |
29653 |
772.3 |
| May 22 2020 |
29727 |
772.3 |
| May 15 2020 |
29729 |
772.3 |
| May 08 2020 |
29748 |
772.3 |
| May 01 2020 |
29763 |
772.3 |
| Apr 24 2020 |
29851 |
772.3 |
| Apr 17 2020 |
29852 |
772.3 |
| Apr 10 2020 |
29852 |
772.3 |
| Apr 03 2020 |
29852 |
772.3 |
| Mar 27 2020 |
29852 |
772.3 |
| Mar 20 2020 |
29871 |
772.3 |
| Mar 13 2020 |
29871 |
772.3 |
| Mar 06 2020 |
29871 |
772.3 |
| Feb 28 2020 |
29861 |
772.3 |
| Feb 21 2020 |
29936 |
772.3 |
| Feb 14 2020 |
29945 |
772.3 |
| Feb 07 2020 |
29973 |
772.3 |
| Jan 31 2020 |
29993 |
772.3 |
| Jan 24 2020 |
29542 |
772.3 |
| Jan 17 2020 |
29629 |
772.3 |
| Jan 10 2020 |
30417 |
772.3 |
| Jan 03 2020 |
30235 |
772.3 |
| Dec 27 2019 |
30244 |
772.3 |
| Dec 20 2019 |
30294 |
772.3 |
| Dec 13 2019 |
30357 |
772.3 |
| Dec 06 2019 |
30311 |
772.3 |
| Nov 29 2019 |
31021 |
772.3 |
| Nov 22 2019 |
31205 |
772.3 |
| Nov 15 2019 |
31566 |
772.3 |
| Nov 08 2019 |
32176 |
772.3 |
| Nov 01 2019 |
32477 |
772.3 |
| Oct 25 2019 |
32773 |
777.6 |
| Oct 18 2019 |
32311 |
777.82 |
| Oct 11 2019 |
32774 |
777.82 |
| Oct 04 2019 |
32973 |
811.25 |
| Sep 27 2019 |
32861 |
811.25 |
| Sep 20 2019 |
32629 |
843.68 |
| Sep 13 2019 |
32398 |
843.68 |
| Sep 06 2019 |
31739 |
843.68 |
| Aug 30 2019 |
31833 |
824.21 |
| Aug 23 2019 |
31840 |
824.21 |
| Aug 16 2019 |
31532 |
824.21 |
| Aug 09 2019 |
31532 |
824.21 |
| Aug 02 2019 |
31547 |
824.21 |
| Jul 26 2019 |
31573 |
824.21 |
| Jul 19 2019 |
31594 |
824.21 |
| Jul 12 2019 |
31652 |
824.21 |
| Jul 05 2019 |
31667 |
824.21 |
| Jun 28 2019 |
31742 |
824.21 |
| Jun 21 2019 |
31778 |
824.21 |
| Jun 14 2019 |
31763 |
824.21 |
| Jun 07 2019 |
31719 |
824.21 |
| May 31 2019 |
31758 |
824.21 |
| May 24 2019 |
31756 |
824.21 |
| May 17 2019 |
31806 |
824.21 |
| May 10 2019 |
31796 |
824.21 |
| May 03 2019 |
31830 |
824.21 |
| Apr 26 2019 |
31823 |
824.21 |
| Apr 19 2019 |
31842 |
824.21 |
| Apr 12 2019 |
31856 |
824.21 |
| Apr 05 2019 |
31856 |
824.21 |
| Mar 29 2019 |
31857 |
824.21 |
| Mar 22 2019 |
31836 |
824.21 |
| Mar 15 2019 |
31848 |
824.21 |
| Mar 08 2019 |
31731 |
824.21 |
| Mar 01 2019 |
31738 |
824.21 |
| Feb 22 2019 |
31728 |
824.21 |
| Feb 15 2019 |
31734 |
824.21 |
| Feb 08 2019 |
31693 |
824.21 |
| Feb 01 2019 |
31720 |
824.21 |
| Jan 25 2019 |
31733 |
824.21 |
| Jan 18 2019 |
31198 |
824.21 |
| Jan 11 2019 |
31963 |
824.21 |
| Jan 04 2019 |
32152 |
824.21 |
| Dec 28 2018 |
32050 |
824.21 |
| Dec 21 2018 |
31830 |
824.21 |
| Dec 14 2018 |
32131 |
824.21 |
| Dec 07 2018 |
32535 |
824.21 |
| Nov 30 2018 |
33075 |
824.21 |
| Nov 23 2018 |
33465 |
824.21 |
| Nov 16 2018 |
34338 |
824.21 |
| Nov 09 2018 |
34649 |
824.21 |
| Nov 02 2018 |
34930 |
824.21 |
| Oct 26 2018 |
34912 |
836.21 |
| Oct 19 2018 |
35114 |
836.21 |
| Oct 12 2018 |
34965 |
836.21 |
| Oct 05 2018 |
34618 |
815.27 |
| Sep 28 2018 |
34738 |
815.27 |
| Sep 21 2018 |
34588 |
765.79 |
| Sep 14 2018 |
34086 |
765.79 |
| Sep 07 2018 |
33762 |
765.79 |
