| Apr 25 2024 |
3486 |
378.28 |
| Apr 18 2024 |
3486 |
378.28 |
| Apr 11 2024 |
3486 |
378.28 |
| Apr 04 2024 |
3486 |
378.28 |
| Mar 28 2024 |
3486 |
378.28 |
| Mar 21 2024 |
3486 |
378.28 |
| Mar 14 2024 |
3486 |
378.28 |
| Mar 07 2024 |
3486 |
378.28 |
| Feb 29 2024 |
3486 |
378.28 |
| Feb 22 2024 |
3488 |
378.28 |
| Feb 15 2024 |
3493 |
378.28 |
| Feb 08 2024 |
3498 |
378.28 |
| Feb 01 2024 |
3502 |
378.28 |
| Jan 25 2024 |
3500 |
378.28 |
| Jan 18 2024 |
3512 |
378.28 |
| Jan 11 2024 |
3488 |
378.28 |
| Jan 04 2024 |
3511 |
378.28 |
| Dec 28 2023 |
3511 |
378.28 |
| Dec 21 2023 |
3505 |
378.28 |
| Dec 14 2023 |
3517 |
378.28 |
| Dec 07 2023 |
3460 |
378.28 |
| Nov 30 2023 |
3491 |
378.28 |
| Nov 23 2023 |
3426 |
378.28 |
| Nov 16 2023 |
3350 |
373.6 |
| Nov 09 2023 |
3361 |
373.6 |
| Nov 02 2023 |
3318 |
373.28 |
| Oct 26 2023 |
3284 |
373.95 |
| Oct 19 2023 |
3169 |
368.83 |
| Oct 12 2023 |
3015 |
366.2 |
| Oct 05 2023 |
3136 |
369.38 |
| Sep 28 2023 |
3111 |
369.38 |
| Sep 21 2023 |
3150 |
370.62 |
| Sep 14 2023 |
3178 |
370.62 |
| Sep 07 2023 |
3200 |
370.62 |
| Aug 31 2023 |
3207 |
370.62 |
| Aug 24 2023 |
3199 |
370.62 |
| Aug 17 2023 |
3193 |
370.62 |
| Aug 10 2023 |
3194 |
370.62 |
| Aug 03 2023 |
3201 |
370.62 |
| Jul 27 2023 |
3193 |
370.62 |
| Jul 20 2023 |
3149 |
370.62 |
| Jul 13 2023 |
3149 |
370.62 |
| Jul 06 2023 |
3136 |
370.62 |
| Jun 29 2023 |
3138 |
370.62 |
| Jun 22 2023 |
3138 |
370.62 |
| Jun 15 2023 |
3138 |
370.62 |
| Jun 08 2023 |
3141 |
370.62 |
| Jun 01 2023 |
3137 |
370.62 |
| May 25 2023 |
3132 |
370.62 |
| May 18 2023 |
3132 |
370.62 |
| May 11 2023 |
3132 |
370.62 |
| May 04 2023 |
3132 |
370.62 |
| Apr 27 2023 |
3134 |
370.62 |
| Apr 20 2023 |
3134 |
370.62 |
| Apr 13 2023 |
3134 |
370.62 |
| Apr 06 2023 |
3138 |
370.62 |
| Mar 30 2023 |
3138 |
370.62 |
| Mar 23 2023 |
3138 |
370.62 |
| Mar 16 2023 |
3138 |
370.62 |
| Mar 09 2023 |
3138 |
370.62 |
| Mar 02 2023 |
3138 |
370.62 |
| Feb 23 2023 |
3137 |
370.62 |
| Feb 16 2023 |
3141 |
370.62 |
| Feb 09 2023 |
3145 |
370.62 |
| Feb 02 2023 |
3153 |
370.62 |
| Jan 26 2023 |
3152 |
370.62 |
| Jan 19 2023 |
3141 |
370.62 |
| Jan 12 2023 |
3104 |
370.62 |
| Jan 05 2023 |
3132 |
370.62 |
| Dec 29 2022 |
3128 |
370.62 |
| Dec 22 2022 |
4806 |
370.62 |
| Dec 15 2022 |
4792 |
370.62 |
| Dec 08 2022 |
4778 |
370.62 |
| Dec 01 2022 |
4716 |
370.62 |
| Nov 24 2022 |
4715 |
370.62 |
| Nov 17 2022 |
4612 |
370.62 |
| Nov 10 2022 |
4756 |
376.09 |
| Nov 03 2022 |
5713 |
401.98 |
| Oct 27 2022 |
5285 |
401.98 |
| Oct 20 2022 |
5125 |
401.98 |
| Oct 13 2022 |
5420 |
411.64 |
| Oct 06 2022 |
5590 |
421.06 |
| Sep 29 2022 |
5638 |
425.96 |
| Sep 22 2022 |
5591 |
425.96 |
| Sep 15 2022 |
5920 |
437.67 |
| Sep 08 2022 |
5614 |
429.04 |
| Sep 01 2022 |
5612 |
429.04 |
| Aug 25 2022 |
5131 |
415.53 |
| Aug 18 2022 |
5130 |
415.53 |
| Aug 11 2022 |
5140 |
415.53 |
| Aug 04 2022 |
5123 |
415.53 |
| Jul 28 2022 |
5123 |
415.53 |
| Jul 21 2022 |
5123 |
415.53 |
| Jul 14 2022 |
5123 |
415.53 |
| Jul 07 2022 |
5123 |
415.53 |
| Jun 30 2022 |
5123 |
415.53 |
| Jun 23 2022 |
5107 |
415.53 |
| Jun 16 2022 |
5107 |
415.53 |
| Jun 09 2022 |
5111 |
415.53 |
| Jun 02 2022 |
5111 |
415.53 |
| May 26 2022 |
5111 |
415.53 |
| May 19 2022 |
5111 |
415.53 |
| May 12 2022 |
5111 |
415.53 |
| May 05 2022 |
5111 |
415.53 |
| Apr 28 2022 |
5102 |
415.53 |
| Apr 21 2022 |
5102 |
415.53 |
| Apr 14 2022 |
5102 |
415.53 |
| Apr 07 2022 |
5102 |
415.53 |
| Mar 31 2022 |
5102 |
415.53 |
| Mar 24 2022 |
5102 |
415.53 |
| Mar 17 2022 |
5096 |
415.53 |
| Mar 10 2022 |
5096 |
415.53 |
| Mar 03 2022 |
5096 |
415.53 |
| Feb 24 2022 |
5092 |
415.53 |
| Feb 17 2022 |
5099 |
415.53 |
| Feb 10 2022 |
5104 |
415.53 |
| Feb 03 2022 |
5113 |
415.53 |
| Jan 27 2022 |
5115 |
415.53 |
| Jan 20 2022 |
5009 |
415.53 |
| Jan 13 2022 |
5040 |
415.53 |
| Jan 06 2022 |
5173 |
415.53 |
| Dec 30 2021 |
5200 |
415.53 |
| Dec 23 2021 |
5221 |
415.53 |
| Dec 16 2021 |
5224 |
415.53 |
| Dec 09 2021 |
5261 |
415.53 |
| Dec 02 2021 |
5359 |
415.53 |
| Nov 25 2021 |
5004 |
404.58 |
| Nov 18 2021 |
5065 |
404.58 |
| Nov 11 2021 |
5222 |
409.67 |
| Nov 04 2021 |
5154 |
404.38 |
| Oct 28 2021 |
5358 |
404.38 |
| Oct 21 2021 |
5374 |
404.38 |
| Oct 14 2021 |
5766 |
413.53 |
| Oct 07 2021 |
5857 |
418.95 |
| Sep 30 2021 |
5952 |
418.95 |
| Sep 23 2021 |
6072 |
418.95 |
| Sep 16 2021 |
6197 |
418.95 |
| Sep 09 2021 |
6300 |
418.95 |
| Sep 02 2021 |
6419 |
418.95 |
| Aug 26 2021 |
6429 |
418.95 |
| Aug 19 2021 |
6439 |
418.95 |
| Aug 12 2021 |
6453 |
418.95 |
| Aug 05 2021 |
6465 |
418.95 |
| Jul 29 2021 |
6469 |
418.95 |
| Jun 03 2021 |
6714 |
418.95 |
| Dec 11 2020 |
4742 |
433.17 |
| Dec 04 2020 |
5787 |
433.17 |
| Nov 27 2020 |
5322 |
421.13 |
| Nov 20 2020 |
7162 |
442.36 |
| Nov 13 2020 |
7745 |
440.9 |
| Nov 06 2020 |
8337 |
440.9 |
| Oct 30 2020 |
7836 |
421.84 |
| Oct 23 2020 |
8190 |
418.95 |
| Oct 16 2020 |
8598 |
418.95 |
| Oct 09 2020 |
8998 |
418.95 |
| Oct 02 2020 |
9311 |
418.95 |
| Sep 25 2020 |
9508 |
418.95 |
| Sep 18 2020 |
9776 |
418.95 |
| Sep 11 2020 |
9928 |
418.95 |
| Sep 04 2020 |
10089 |
418.95 |
| Aug 28 2020 |
10152 |
418.95 |
| Aug 21 2020 |
10194 |
418.95 |
| Aug 14 2020 |
10202 |
418.95 |
| Aug 07 2020 |
10296 |
418.95 |
| Jul 31 2020 |
10339 |
418.95 |
| Jul 24 2020 |
10339 |
418.95 |
| Jul 17 2020 |
10355 |
418.95 |
| Jul 10 2020 |
10383 |
418.95 |
| Jul 03 2020 |
10422 |
418.95 |
| Jun 26 2020 |
10422 |
418.95 |
| Jun 19 2020 |
10422 |
418.95 |
| Jun 12 2020 |
10428 |
418.95 |
| Jun 05 2020 |
10445 |
418.95 |
| May 29 2020 |
10459 |
418.95 |
| May 22 2020 |
10496 |
418.95 |
| May 15 2020 |
10496 |
418.95 |
| May 08 2020 |
10504 |
418.95 |
| May 01 2020 |
10507 |
418.95 |
| Apr 24 2020 |
10537 |
418.95 |
| Apr 17 2020 |
10537 |
418.95 |
| Apr 10 2020 |
10537 |
418.95 |
| Apr 03 2020 |
10537 |
418.95 |
| Mar 27 2020 |
10537 |
418.95 |
| Mar 20 2020 |
10545 |
418.95 |
| Mar 13 2020 |
10545 |
418.95 |
| Mar 06 2020 |
10545 |
418.95 |
| Feb 28 2020 |
10536 |
418.95 |
| Feb 21 2020 |
10579 |
418.95 |
| Feb 14 2020 |
10582 |
418.95 |
| Feb 07 2020 |
10604 |
418.95 |
| Jan 31 2020 |
10624 |
418.95 |
| Jan 24 2020 |
10285 |
418.95 |
| Jan 17 2020 |
10316 |
418.95 |
| Jan 10 2020 |
10870 |
418.95 |
| Jan 03 2020 |
10782 |
418.95 |
| Dec 27 2019 |
10787 |
418.95 |
| Dec 20 2019 |
10808 |
418.95 |
| Dec 13 2019 |
10854 |
418.95 |
| Dec 06 2019 |
10688 |
418.95 |
| Nov 29 2019 |
10754 |
417.19 |
| Nov 22 2019 |
10559 |
414.05 |
| Nov 15 2019 |
10639 |
414.05 |
| Nov 08 2019 |
10739 |
414.05 |
| Nov 01 2019 |
11317 |
420.57 |
| Oct 25 2019 |
11706 |
425.47 |
| Oct 18 2019 |
10610 |
416.6 |
| Oct 11 2019 |
11960 |
429.65 |
| Oct 04 2019 |
12104 |
430.1 |
| Sep 27 2019 |
12826 |
437.89 |
| Sep 20 2019 |
13468 |
446.57 |
| Sep 13 2019 |
13863 |
450.21 |
| Sep 06 2019 |
13575 |
450.21 |
| Aug 30 2019 |
13629 |
450.21 |
| Aug 23 2019 |
13653 |
450.21 |
| Aug 16 2019 |
13554 |
450.21 |
| Aug 09 2019 |
13554 |
450.21 |
| Aug 02 2019 |
13562 |
450.21 |
| Jul 26 2019 |
13568 |
450.21 |
| Jul 19 2019 |
13584 |
450.21 |
| Jul 12 2019 |
13610 |
450.21 |
| Jul 05 2019 |
13621 |
450.21 |
| Jun 28 2019 |
13649 |
450.21 |
| Jun 21 2019 |
13670 |
450.21 |
| Jun 14 2019 |
13665 |
450.21 |
| Jun 07 2019 |
13649 |
450.21 |
| May 31 2019 |
13672 |
450.21 |
| May 24 2019 |
13666 |
450.21 |
| May 17 2019 |
13694 |
450.21 |
| May 10 2019 |
13687 |
450.21 |
| May 03 2019 |
13694 |
450.21 |
| Apr 26 2019 |
13689 |
450.21 |
| Apr 19 2019 |
13689 |
450.21 |
| Apr 12 2019 |
13690 |
450.21 |
| Apr 05 2019 |
13690 |
450.21 |
| Mar 29 2019 |
13691 |
450.21 |
| Mar 22 2019 |
13682 |
450.21 |
| Mar 15 2019 |
13691 |
450.21 |
| Mar 08 2019 |
13621 |
450.21 |
| Mar 01 2019 |
13627 |
450.21 |
| Feb 22 2019 |
13623 |
450.21 |
| Feb 15 2019 |
13642 |
450.21 |
| Feb 08 2019 |
13633 |
450.21 |
| Feb 01 2019 |
13656 |
450.21 |
| Jan 25 2019 |
13658 |
450.21 |
| Jan 18 2019 |
13234 |
450.21 |
| Jan 11 2019 |
13784 |
450.21 |
| Jan 04 2019 |
13860 |
450.21 |
| Dec 28 2018 |
13863 |
450.21 |
| Dec 21 2018 |
13781 |
450.21 |
| Dec 14 2018 |
13844 |
450.21 |
| Dec 07 2018 |
15449 |
464.76 |
| Nov 30 2018 |
15678 |
464.76 |
| Nov 23 2018 |
16425 |
469.81 |
| Nov 16 2018 |
16726 |
469.81 |
| Nov 09 2018 |
16785 |
469.81 |
| Nov 02 2018 |
16831 |
470.12 |
| Oct 26 2018 |
17898 |
482.44 |
| Oct 19 2018 |
17942 |
482.44 |
| Oct 12 2018 |
19467 |
498.53 |
| Oct 05 2018 |
19849 |
505.54 |
| Sep 28 2018 |
19895 |
505.54 |
| Sep 21 2018 |
22350 |
530.73 |
| Sep 14 2018 |
24012 |
553.01 |
| Sep 07 2018 |
23810 |
553.01 |
