| Nov 25 2021 |
192 |
219.75 |
| Nov 18 2021 |
194 |
219.75 |
| Nov 11 2021 |
213 |
220.1 |
| Nov 04 2021 |
212 |
220.1 |
| Oct 28 2021 |
205 |
220.1 |
| Oct 21 2021 |
206 |
220.1 |
| Oct 14 2021 |
210 |
220.1 |
| Oct 07 2021 |
441 |
220.4 |
| Sep 30 2021 |
445 |
220.4 |
| Sep 23 2021 |
451 |
220.4 |
| Sep 16 2021 |
458 |
220.4 |
| Sep 09 2021 |
457 |
220.4 |
| Sep 02 2021 |
460 |
220.4 |
| Aug 26 2021 |
458 |
220.4 |
| Aug 19 2021 |
459 |
220.4 |
| Aug 12 2021 |
459 |
220.4 |
| Aug 05 2021 |
464 |
220.4 |
| Jul 29 2021 |
464 |
220.4 |
| Jun 03 2021 |
330 |
220.4 |
| Nov 27 2020 |
473 |
219.75 |
| Nov 20 2020 |
493 |
219.75 |
| Nov 13 2020 |
526 |
220.1 |
| Nov 06 2020 |
537 |
220.1 |
| Oct 30 2020 |
544 |
220.1 |
| Oct 23 2020 |
563 |
220.1 |
| Oct 16 2020 |
577 |
220.1 |
| Oct 09 2020 |
588 |
220.4 |
| Oct 02 2020 |
599 |
220.4 |
| Sep 25 2020 |
599 |
220.4 |
| Sep 18 2020 |
612 |
220.4 |
| Sep 11 2020 |
611 |
220.4 |
| Sep 04 2020 |
613 |
220.4 |
| Aug 28 2020 |
612 |
220.4 |
| Aug 21 2020 |
612 |
220.4 |
| Aug 14 2020 |
612 |
220.4 |
| Aug 07 2020 |
624 |
220.4 |
| Jul 31 2020 |
627 |
220.4 |
| Jul 24 2020 |
627 |
220.4 |
| Jul 17 2020 |
625 |
220.4 |
| Jul 10 2020 |
627 |
220.4 |
| Jul 03 2020 |
628 |
220.4 |
| Jun 26 2020 |
628 |
220.4 |
| Jun 19 2020 |
628 |
220.4 |
| Jun 12 2020 |
628 |
220.4 |
| Jun 05 2020 |
630 |
220.4 |
| May 29 2020 |
631 |
220.4 |
| May 22 2020 |
631 |
220.4 |
| May 15 2020 |
631 |
220.4 |
| May 08 2020 |
631 |
220.4 |
| May 01 2020 |
633 |
220.4 |
| Apr 24 2020 |
634 |
220.4 |
| Apr 17 2020 |
634 |
220.4 |
| Apr 10 2020 |
634 |
220.4 |
| Apr 03 2020 |
634 |
220.4 |
| Mar 27 2020 |
634 |
220.4 |
| Mar 20 2020 |
634 |
220.4 |
| Mar 13 2020 |
634 |
220.4 |
| Mar 06 2020 |
634 |
220.4 |
| Feb 28 2020 |
638 |
220.4 |
| Feb 21 2020 |
642 |
220.4 |
| Feb 14 2020 |
642 |
220.4 |
| Feb 07 2020 |
641 |
220.4 |
| Jan 31 2020 |
647 |
220.4 |
| Jan 24 2020 |
598 |
220.4 |
| Jan 17 2020 |
604 |
220.4 |
| Jan 10 2020 |
581 |
214.9 |
| Jan 03 2020 |
582 |
214.9 |
| Dec 27 2019 |
544 |
212.39 |
| Dec 20 2019 |
445 |
205.5 |
| Dec 13 2019 |
445 |
205.5 |
| Dec 06 2019 |
374 |
202.07 |
| Nov 29 2019 |
377 |
202.07 |
| Nov 22 2019 |
384 |
202.07 |
| Nov 15 2019 |
378 |
200.4 |
| Nov 08 2019 |
273 |
192.02 |
| Nov 01 2019 |
277 |
192.02 |
| Oct 25 2019 |
235 |
188.1 |
| Oct 18 2019 |
231 |
188.1 |
| Oct 11 2019 |
227 |
188.1 |
| Oct 04 2019 |
221 |
186.19 |
| Sep 27 2019 |
222 |
186.19 |
| Sep 20 2019 |
224 |
186.19 |
| Sep 13 2019 |
223 |
186.19 |
| Sep 06 2019 |
221 |
186.19 |
| Aug 30 2019 |
221 |
186.19 |
| Aug 23 2019 |
222 |
186.19 |
| Aug 16 2019 |
222 |
186.19 |
| Aug 09 2019 |
222 |
186.19 |
| Aug 02 2019 |
222 |
186.19 |
| Jul 26 2019 |
223 |
186.19 |
| Jul 19 2019 |
223 |
186.19 |
| Jul 12 2019 |
223 |
186.19 |
| Jul 05 2019 |
223 |
186.19 |
| Jun 28 2019 |
224 |
186.19 |
| Jun 21 2019 |
224 |
186.19 |
| Jun 14 2019 |
224 |
186.19 |
| Jun 07 2019 |
224 |
186.19 |
| May 31 2019 |
224 |
186.19 |
| May 24 2019 |
224 |
186.19 |
| May 17 2019 |
225 |
186.19 |
| May 10 2019 |
225 |
186.19 |
| May 03 2019 |
225 |
186.19 |
| Apr 26 2019 |
225 |
186.19 |
| Apr 19 2019 |
225 |
186.19 |
| Apr 12 2019 |
225 |
186.19 |
| Apr 05 2019 |
225 |
186.19 |
| Mar 29 2019 |
225 |
186.19 |
| Mar 22 2019 |
224 |
186.19 |
| Mar 15 2019 |
224 |
186.19 |
| Mar 08 2019 |
226 |
186.19 |
| Mar 01 2019 |
226 |
186.19 |
| Feb 22 2019 |
228 |
186.19 |
| Feb 15 2019 |
231 |
186.19 |
| Feb 08 2019 |
235 |
186.19 |
| Feb 01 2019 |
235 |
186.19 |
| Jan 25 2019 |
237 |
186.19 |
| Jan 18 2019 |
228 |
186.19 |
| Jan 11 2019 |
201 |
181.13 |
| Jan 04 2019 |
203 |
181.13 |
| Dec 28 2018 |
198 |
179.97 |
| Dec 21 2018 |
185 |
177.68 |
| Dec 14 2018 |
168 |
177.68 |
| Dec 07 2018 |
176 |
177.68 |
| Nov 30 2018 |
186 |
177.68 |
| Nov 23 2018 |
184 |
177.68 |
| Nov 16 2018 |
181 |
177.68 |
| Nov 09 2018 |
179 |
177.73 |
| Nov 02 2018 |
187 |
177.73 |
| Oct 26 2018 |
196 |
178.59 |
| Oct 19 2018 |
197 |
178.59 |
| Oct 12 2018 |
202 |
178.59 |
| Oct 05 2018 |
202 |
178.59 |
| Sep 28 2018 |
197 |
177.79 |
| Sep 21 2018 |
196 |
177.79 |
| Sep 14 2018 |
198 |
177.79 |
| Sep 07 2018 |
198 |
177.79 |
| Aug 31 2018 |
198 |
177.79 |
| Aug 24 2018 |
198 |
177.79 |
| Aug 17 2018 |
198 |
177.79 |
| Aug 10 2018 |
198 |
177.79 |
| Aug 03 2018 |
198 |
177.79 |
| Jul 27 2018 |
198 |
177.79 |
| Jul 20 2018 |
198 |
177.79 |
| Jul 13 2018 |
198 |
177.79 |
| Jul 06 2018 |
198 |
177.79 |
| Jun 29 2018 |
199 |
177.79 |
| Jun 22 2018 |
199 |
177.79 |
| Jun 15 2018 |
198 |
177.79 |
| Jun 08 2018 |
198 |
177.79 |
| Jun 01 2018 |
198 |
177.79 |
| May 25 2018 |
197 |
177.79 |
| May 18 2018 |
197 |
177.79 |
| May 11 2018 |
197 |
177.79 |
| May 04 2018 |
197 |
177.79 |
| Apr 27 2018 |
198 |
177.79 |
| Apr 20 2018 |
198 |
177.79 |
| Apr 13 2018 |
198 |
177.79 |
| Apr 06 2018 |
198 |
177.79 |
| Mar 30 2018 |
198 |
177.79 |
| Mar 23 2018 |
198 |
177.79 |
| Mar 16 2018 |
198 |
177.79 |
| Mar 09 2018 |
198 |
177.79 |
| Mar 02 2018 |
198 |
177.79 |
| Feb 23 2018 |
198 |
177.79 |
| Feb 16 2018 |
203 |
177.79 |
| Feb 09 2018 |
208 |
177.79 |
| Feb 02 2018 |
209 |
177.79 |
| Jan 26 2018 |
215 |
177.79 |
| Jan 19 2018 |
218 |
177.79 |
| Jan 12 2018 |
224 |
178.82 |
| Jan 05 2018 |
250 |
179.64 |
| Dec 29 2017 |
273 |
182.94 |
| Dec 22 2017 |
262 |
180.99 |
| Dec 15 2017 |
260 |
180.39 |
| Dec 08 2017 |
228 |
174.67 |
| Dec 01 2017 |
177 |
166.79 |
| Nov 24 2017 |
177 |
166.79 |
| Nov 17 2017 |
179 |
166.79 |
| Nov 10 2017 |
154 |
163 |
| Nov 03 2017 |
158 |
163 |
| Oct 27 2017 |
142 |
159.95 |
| Oct 20 2017 |
139 |
159.95 |
| Oct 13 2017 |
135 |
158.64 |
| Oct 06 2017 |
136 |
158.64 |
| Sep 29 2017 |
132 |
158.64 |
| Sep 22 2017 |
124 |
157.64 |
| Sep 15 2017 |
122 |
157.64 |
| Sep 08 2017 |
123 |
157.64 |
| Sep 01 2017 |
123 |
157.64 |
| Aug 25 2017 |
123 |
157.64 |
| Aug 18 2017 |
124 |
157.64 |
| Aug 11 2017 |
124 |
157.64 |
| Aug 04 2017 |
124 |
157.64 |
| Jul 28 2017 |
124 |
157.64 |
| Jul 21 2017 |
124 |
157.64 |
| Jul 14 2017 |
124 |
157.64 |
| Jul 07 2017 |
124 |
157.64 |
| Jun 30 2017 |
124 |
157.64 |
| Jun 23 2017 |
124 |
157.64 |
| Jun 16 2017 |
124 |
157.64 |
| Jun 09 2017 |
124 |
157.64 |
| Jun 02 2017 |
124 |
157.64 |
| May 26 2017 |
124 |
157.64 |
| May 19 2017 |
124 |
157.64 |
| May 12 2017 |
124 |
157.64 |
| May 05 2017 |
124 |
157.64 |
| Apr 28 2017 |
124 |
157.64 |
| Apr 21 2017 |
124 |
157.64 |
| Apr 14 2017 |
124 |
157.64 |
| Apr 07 2017 |
124 |
157.64 |
| Mar 31 2017 |
124 |
157.64 |
| Mar 24 2017 |
124 |
157.64 |
| Mar 17 2017 |
124 |
157.64 |
| Mar 10 2017 |
124 |
157.64 |
| Mar 03 2017 |
124 |
157.64 |
| Feb 24 2017 |
124 |
157.64 |
| Feb 17 2017 |
123 |
157.64 |
| Feb 10 2017 |
124 |
157.64 |
| Feb 03 2017 |
125 |
157.64 |
| Jan 27 2017 |
125 |
157.64 |
| Jan 20 2017 |
120 |
157.64 |
| Jan 13 2017 |
122 |
157.64 |
| Jan 06 2017 |
109 |
157.64 |
| Dec 30 2016 |
110 |
157.64 |
| Dec 23 2016 |
108 |
157.64 |
| Dec 16 2016 |
106 |
157.64 |
| Dec 09 2016 |
106 |
158.68 |
| Dec 02 2016 |
113 |
160.21 |
| Nov 25 2016 |
109 |
160.21 |
| Nov 18 2016 |
104 |
160.21 |
| Nov 11 2016 |
121 |
163.42 |
| Nov 04 2016 |
140 |
168.05 |
| Oct 28 2016 |
139 |
168.05 |
| Oct 21 2016 |
144 |
169.01 |
| Oct 14 2016 |
160 |
173.26 |
| Oct 07 2016 |
157 |
173.26 |
| Sep 30 2016 |
158 |
174.14 |
| Sep 23 2016 |
158 |
174.14 |
| Sep 16 2016 |
142 |
172.04 |
| Sep 09 2016 |
144 |
172.04 |
| Sep 02 2016 |
144 |
172.04 |
| Aug 26 2016 |
140 |
172.04 |
| Aug 19 2016 |
140 |
172.04 |
| Aug 12 2016 |
140 |
172.04 |
| Aug 05 2016 |
140 |
172.04 |
| Jul 29 2016 |
140 |
172.04 |
| Jul 22 2016 |
140 |
172.04 |
| Jun 28 2016 |
140 |
172.04 |
| Jun 21 2016 |
140 |
172.04 |
| Jun 14 2016 |
140 |
172.04 |
| Jun 07 2016 |
140 |
172.04 |
| May 31 2016 |
140 |
172.04 |
| May 24 2016 |
140 |
172.04 |
| May 17 2016 |
140 |
172.04 |
| May 10 2016 |
140 |
172.04 |
| May 03 2016 |
140 |
172.04 |
| Apr 26 2016 |
140 |
172.04 |
| Apr 19 2016 |
140 |
172.04 |
| Apr 12 2016 |
140 |
172.04 |
| Apr 05 2016 |
140 |
172.04 |
| Mar 29 2016 |
140 |
172.04 |
| Mar 22 2016 |
140 |
172.04 |
| Mar 15 2016 |
141 |
172.04 |
| Mar 08 2016 |
141 |
172.04 |
| Mar 01 2016 |
141 |
172.04 |
| Feb 23 2016 |
140 |
172.04 |
| Feb 16 2016 |
140 |
172.04 |
| Feb 09 2016 |
140 |
172.04 |
| Feb 02 2016 |
146 |
173.02 |
| Jan 26 2016 |
148 |
173.02 |
| Jan 19 2016 |
149 |
173.02 |
| Jan 12 2016 |
132 |
174.33 |
| Jan 05 2016 |
143 |
174.33 |
| Dec 29 2015 |
142 |
174.33 |
| Dec 22 2015 |
119 |
170.27 |
| Dec 15 2015 |
147 |
177.2 |
| Dec 08 2015 |
145 |
177.2 |
| Dec 01 2015 |
144 |
177.2 |
| Nov 24 2015 |
145 |
177.2 |
| Nov 17 2015 |
157 |
180 |
| Nov 10 2015 |
154 |
180 |
| Nov 03 2015 |
159 |
180 |
| Oct 27 2015 |
148 |
180 |
| Oct 20 2015 |
127 |
177.49 |
| Oct 13 2015 |
112 |
175.88 |
| Oct 06 2015 |
115 |
175.88 |
| Sep 29 2015 |
113 |
175.88 |
| Sep 22 2015 |
31250 |
175.88 |
| Sep 15 2015 |
32303 |
177.87 |
| Sep 14 2015 |
122 |
177.87 |
| Sep 07 2015 |
125 |
177.87 |
| Aug 31 2015 |
122 |
177.87 |
| Aug 24 2015 |
123 |
177.87 |
| Aug 17 2015 |
123 |
177.87 |
| Aug 10 2015 |
123 |
177.87 |
| Aug 03 2015 |
123 |
177.87 |
| Jul 27 2015 |
123 |
177.87 |
| Jul 20 2015 |
123 |
177.87 |
| Jul 13 2015 |
123 |
177.87 |
| Jul 06 2015 |
123 |
177.87 |
| Jun 29 2015 |
123 |
177.87 |
| Jun 22 2015 |
123 |
177.87 |
| Jun 15 2015 |
123 |
177.87 |
| Jun 08 2015 |
123 |
177.87 |
| Jun 01 2015 |
123 |
177.87 |
| May 25 2015 |
123 |
177.87 |
| May 18 2015 |
123 |
177.87 |
| May 11 2015 |
123 |
177.87 |
| May 04 2015 |
123 |
177.87 |
| Apr 27 2015 |
123 |
177.87 |
| Apr 20 2015 |
123 |
177.87 |
| Apr 13 2015 |
123 |
177.87 |
| Apr 06 2015 |
123 |
177.87 |
| Mar 30 2015 |
123 |
177.87 |
| Mar 23 2015 |
123 |
177.87 |
| Mar 16 2015 |
123 |
177.87 |
| Mar 09 2015 |
123 |
177.87 |
| Mar 02 2015 |
123 |
177.87 |
| Feb 23 2015 |
123 |
177.87 |
| Feb 16 2015 |
123 |
177.87 |
| Feb 09 2015 |
124 |
177.87 |
| Feb 02 2015 |
124 |
177.87 |
| Jan 26 2015 |
129 |
177.62 |
| Jan 19 2015 |
128 |
177.62 |
| Jan 12 2015 |
121 |
177.62 |
| Jan 05 2015 |
124 |
177.62 |
| Dec 29 2014 |
116 |
177.62 |
| Dec 22 2014 |
118 |
179.29 |
| Dec 15 2014 |
133 |
181.11 |
| Dec 08 2014 |
133 |
181.11 |
| Dec 01 2014 |
127 |
181.11 |
| Nov 24 2014 |
131 |
182.18 |
| Nov 17 2014 |
167 |
188.97 |
| Nov 10 2014 |
172 |
188.97 |
| Nov 03 2014 |
225 |
195.53 |
| Oct 27 2014 |
227 |
195.53 |
| Oct 20 2014 |
266 |
200.03 |
| Oct 13 2014 |
251 |
198.96 |
| Oct 06 2014 |
252 |
198.96 |
| Sep 29 2014 |
201 |
191.95 |
| Sep 22 2014 |
199 |
191.95 |
| Sep 15 2014 |
150 |
183.57 |
| Sep 08 2014 |
167 |
186.3 |
| Sep 01 2014 |
168 |
186.3 |
| Aug 25 2014 |
168 |
186.3 |
| Aug 18 2014 |
168 |
186.3 |
| Aug 11 2014 |
168 |
186.3 |
| Aug 04 2014 |
168 |
186.3 |
| Jul 28 2014 |
168 |
186.3 |
| Jul 21 2014 |
169 |
186.3 |
| Jul 14 2014 |
169 |
186.3 |
| Jul 07 2014 |
169 |
186.3 |
| Jun 30 2014 |
169 |
186.3 |
| Jun 23 2014 |
169 |
186.3 |
| Jun 16 2014 |
169 |
186.3 |
| Jun 09 2014 |
169 |
186.3 |
| Jun 02 2014 |
169 |
186.3 |
| May 26 2014 |
169 |
186.3 |
| May 19 2014 |
169 |
186.3 |
| May 12 2014 |
169 |
186.3 |
| May 05 2014 |
169 |
186.3 |
| Apr 28 2014 |
169 |
186.3 |
| Apr 21 2014 |
169 |
186.3 |
| Apr 14 2014 |
169 |
186.3 |
| Apr 07 2014 |
169 |
186.3 |
| Mar 31 2014 |
169 |
186.3 |
| Mar 24 2014 |
169 |
186.3 |
| Mar 17 2014 |
169 |
186.3 |
| Mar 10 2014 |
169 |
186.3 |
| Mar 03 2014 |
169 |
186.3 |
| Feb 24 2014 |
168 |
186.3 |
| Feb 17 2014 |
168 |
186.3 |
| Feb 10 2014 |
168 |
186.3 |
| Feb 03 2014 |
171 |
186.3 |
| Jan 27 2014 |
175 |
186.3 |
| Jan 20 2014 |
175 |
186.3 |
| Jan 13 2014 |
141 |
182.68 |
| Jan 06 2014 |
125 |
180.56 |
| Dec 30 2013 |
129 |
180.56 |
| Dec 23 2013 |
121 |
180.56 |
| Dec 16 2013 |
128 |
181.38 |
| Dec 09 2013 |
123 |
181.38 |
| Dec 02 2013 |
128 |
181.38 |
| Nov 25 2013 |
130 |
181.38 |
| Nov 18 2013 |
136 |
181.38 |
| Nov 11 2013 |
140 |
181.38 |
| Nov 04 2013 |
147 |
181.38 |
| Oct 28 2013 |
152 |
181.38 |
| Oct 21 2013 |
132 |
177.82 |
| Oct 14 2013 |
134 |
177.82 |
| Oct 07 2013 |
137 |
177.82 |
| Sep 30 2013 |
137 |
177.82 |
| Sep 23 2013 |
138 |
177.82 |
| Sep 16 2013 |
140 |
177.82 |
| Sep 09 2013 |
183 |
185.97 |
| Sep 02 2013 |
184 |
185.97 |
| Aug 26 2013 |
183 |
185.97 |
| Aug 19 2013 |
183 |
185.97 |
| Aug 12 2013 |
183 |
185.97 |
| Aug 05 2013 |
183 |
185.97 |
| Jul 29 2013 |
183 |
185.97 |
| Jul 22 2013 |
183 |
185.97 |
| Jul 15 2013 |
183 |
185.97 |
| Jul 08 2013 |
183 |
185.97 |
| Jul 01 2013 |
183 |
185.97 |
| Jun 24 2013 |
183 |
185.97 |
| Jun 17 2013 |
183 |
185.97 |
| Jun 10 2013 |
183 |
185.97 |
| Jun 03 2013 |
183 |
185.97 |
| May 27 2013 |
183 |
185.97 |
| May 20 2013 |
183 |
185.97 |
| May 13 2013 |
183 |
185.97 |
| May 06 2013 |
183 |
185.97 |
| Apr 29 2013 |
183 |
185.97 |
| Apr 22 2013 |
182 |
185.97 |
| Apr 15 2013 |
182 |
185.97 |
| Apr 08 2013 |
182 |
185.97 |
| Apr 01 2013 |
182 |
185.97 |
| Mar 25 2013 |
182 |
185.97 |
| Mar 18 2013 |
182 |
185.97 |
| Mar 11 2013 |
182 |
185.97 |
| Mar 04 2013 |
182 |
185.97 |
| Feb 25 2013 |
182 |
185.97 |
| Feb 18 2013 |
185 |
185.97 |
| Feb 11 2013 |
187 |
185.97 |
| Feb 04 2013 |
184 |
185.97 |
| Jan 28 2013 |
190 |
185.97 |
| Jan 21 2013 |
238 |
193.04 |
| Jan 14 2013 |
242 |
193.04 |
| Jan 07 2013 |
238 |
193.04 |
| Dec 31 2012 |
237 |
193.04 |
| Dec 24 2012 |
334 |
202.25 |
| Dec 17 2012 |
331 |
202.25 |
| Dec 10 2012 |
329 |
202.25 |
| Dec 03 2012 |
346 |
202.25 |
| Nov 26 2012 |
339 |
202.25 |
| Nov 19 2012 |
352 |
202.25 |
| Nov 12 2012 |
360 |
202.25 |
| Nov 05 2012 |
370 |
202.25 |
| Oct 29 2012 |
370 |
202.25 |
| Oct 22 2012 |
373 |
202.25 |
| Oct 15 2012 |
365 |
202.25 |
| Oct 02 2012 |
393 |
202.25 |
| Sep 26 2012 |
400 |
202.25 |
| Sep 20 2012 |
415 |
202.25 |
| Oct 14 2011 |
359 |
202.49 |
| Oct 07 2011 |
343 |
202.49 |
| Sep 30 2011 |
341 |
202.49 |
| Sep 27 2011 |
338 |
202.49 |
| Sep 23 2011 |
340 |
202.49 |
| Sep 16 2011 |
322 |
202.49 |
| Sep 09 2011 |
319 |
202.49 |
| Jan 13 2011 |
333 |
203.74 |
| Dec 28 2010 |
376 |
203.77 |
| Dec 14 2010 |
336 |
200.41 |
| Dec 03 2010 |
337 |
200.36 |
| Nov 26 2010 |
342 |
200.33 |
| Nov 19 2010 |
333 |
200.31 |
| Nov 12 2010 |
345 |
200.28 |
| Nov 04 2010 |
330 |
200.25 |
| Oct 28 2010 |
315 |
200.23 |
| Oct 22 2010 |
291 |
198.64 |
| Oct 14 2010 |
274 |
198.62 |
| Oct 05 2010 |
253 |
198.05 |
| Sep 29 2010 |
255 |
198.05 |
| Sep 24 2010 |
259 |
198.05 |
| Sep 17 2010 |
254 |
198.05 |
| Sep 10 2010 |
250 |
198.05 |
| Aug 15 2010 |
256 |
198.05 |
| Jan 29 2010 |
297 |
198.05 |
| Jan 15 2010 |
188 |
183.84 |
| Jan 08 2010 |
177 |
183.84 |
| Oct 30 2009 |
1301 |
284.55 |
| Oct 23 2009 |
1278 |
284.55 |
| Oct 16 2009 |
1297 |
284.55 |
| Oct 09 2009 |
1297 |
284.55 |
| Oct 02 2009 |
613 |
242 |
| Sep 25 2009 |
588 |
242 |
| Sep 18 2009 |
597 |
242 |
| Sep 11 2009 |
600 |
242 |
| Jan 30 2009 |
597 |
242 |
| Jan 09 2009 |
578 |
242 |
| Dec 18 2008 |
266 |
220.72 |
| Dec 12 2008 |
262 |
220.72 |
| Dec 05 2008 |
264 |
220.72 |
| Nov 28 2008 |
262 |
220.72 |
| Nov 21 2008 |
264 |
220.72 |
| Nov 14 2008 |
244 |
220.72 |
| Nov 07 2008 |
236 |
220.72 |
| Oct 31 2008 |
217 |
220.72 |
| Oct 24 2008 |
223 |
220.72 |
| Oct 17 2008 |
211 |
220.72 |
| Oct 10 2008 |
212 |
220.72 |
