| Apr 25 2024 |
6663 |
495.84 |
| Apr 18 2024 |
6663 |
495.84 |
| Apr 11 2024 |
6666 |
495.84 |
| Apr 04 2024 |
6666 |
495.84 |
| Mar 28 2024 |
6666 |
495.84 |
| Mar 21 2024 |
6666 |
495.84 |
| Mar 14 2024 |
6666 |
495.84 |
| Mar 07 2024 |
6666 |
495.84 |
| Feb 29 2024 |
6666 |
495.84 |
| Feb 22 2024 |
6669 |
495.84 |
| Feb 15 2024 |
6674 |
495.84 |
| Feb 08 2024 |
6683 |
495.84 |
| Feb 01 2024 |
6687 |
495.84 |
| Jan 25 2024 |
6688 |
495.84 |
| Jan 18 2024 |
6696 |
495.84 |
| Jan 11 2024 |
6662 |
495.84 |
| Jan 04 2024 |
6688 |
495.84 |
| Dec 28 2023 |
6696 |
495.84 |
| Dec 21 2023 |
6688 |
495.84 |
| Dec 14 2023 |
6701 |
495.84 |
| Dec 07 2023 |
6606 |
495.84 |
| Nov 30 2023 |
6441 |
485.26 |
| Nov 23 2023 |
6016 |
470.61 |
| Nov 16 2023 |
5841 |
459.21 |
| Nov 09 2023 |
5848 |
459.21 |
| Nov 02 2023 |
5823 |
459.21 |
| Oct 26 2023 |
5756 |
459.21 |
| Oct 19 2023 |
5972 |
465.97 |
| Oct 12 2023 |
5763 |
465.64 |
| Oct 05 2023 |
5149 |
439.51 |
| Sep 28 2023 |
5119 |
439.51 |
| Sep 21 2023 |
5124 |
439.51 |
| Sep 14 2023 |
5195 |
439.51 |
| Sep 07 2023 |
5217 |
439.51 |
| Aug 31 2023 |
5236 |
439.51 |
| Aug 24 2023 |
5229 |
439.51 |
| Aug 17 2023 |
5222 |
439.51 |
| Aug 10 2023 |
5224 |
439.51 |
| Aug 03 2023 |
5232 |
439.51 |
| Jul 27 2023 |
5227 |
439.51 |
| Jul 20 2023 |
5160 |
439.51 |
| Jul 13 2023 |
5160 |
439.51 |
| Jul 06 2023 |
5141 |
439.51 |
| Jun 29 2023 |
5144 |
439.51 |
| Jun 22 2023 |
5144 |
439.51 |
| Jun 15 2023 |
5144 |
439.51 |
| Jun 08 2023 |
5148 |
439.51 |
| Jun 01 2023 |
5140 |
439.51 |
| May 25 2023 |
5132 |
439.51 |
| May 18 2023 |
5132 |
439.51 |
| May 11 2023 |
5132 |
439.51 |
| May 04 2023 |
5132 |
439.51 |
| Apr 27 2023 |
5134 |
439.51 |
| Apr 20 2023 |
5134 |
439.51 |
| Apr 13 2023 |
5134 |
439.51 |
| Apr 06 2023 |
5142 |
439.51 |
| Mar 30 2023 |
5142 |
439.51 |
| Mar 23 2023 |
5142 |
439.51 |
| Mar 16 2023 |
5142 |
439.51 |
| Mar 09 2023 |
5142 |
439.51 |
| Mar 02 2023 |
5142 |
439.51 |
| Feb 23 2023 |
5141 |
439.51 |
| Feb 16 2023 |
5147 |
439.51 |
| Feb 09 2023 |
5162 |
439.51 |
| Feb 02 2023 |
5175 |
439.51 |
| Jan 26 2023 |
5175 |
439.51 |
| Jan 19 2023 |
5165 |
439.51 |
| Jan 12 2023 |
5109 |
439.51 |
| Jan 05 2023 |
5144 |
439.51 |
| Dec 29 2022 |
5143 |
439.51 |
| Dec 22 2022 |
8032 |
439.51 |
| Dec 15 2022 |
8009 |
439.51 |
| Dec 08 2022 |
7957 |
439.51 |
| Dec 01 2022 |
8150 |
446.24 |
| Nov 24 2022 |
8266 |
449.2 |
| Nov 17 2022 |
7927 |
445.05 |
| Nov 10 2022 |
7798 |
445.05 |
| Nov 03 2022 |
7435 |
442.26 |
| Oct 27 2022 |
6944 |
442.26 |
| Oct 20 2022 |
6712 |
442.26 |
| Oct 13 2022 |
7293 |
460.78 |
| Oct 06 2022 |
6403 |
442.71 |
| Sep 29 2022 |
6228 |
442.71 |
| Sep 22 2022 |
5900 |
434.47 |
| Sep 15 2022 |
6113 |
443.68 |
| Sep 08 2022 |
5963 |
439.05 |
| Sep 01 2022 |
5961 |
439.05 |
| Aug 25 2022 |
5949 |
439.05 |
| Aug 18 2022 |
5947 |
439.05 |
| Aug 11 2022 |
5960 |
439.05 |
| Aug 04 2022 |
5942 |
439.05 |
| Jul 28 2022 |
5942 |
439.05 |
| Jul 21 2022 |
5942 |
439.05 |
| Jul 14 2022 |
5942 |
439.05 |
| Jul 07 2022 |
5942 |
439.05 |
| Jun 30 2022 |
5942 |
439.05 |
| Jun 23 2022 |
5923 |
439.05 |
| Jun 16 2022 |
5923 |
439.05 |
| Jun 09 2022 |
5928 |
439.05 |
| Jun 02 2022 |
5928 |
439.05 |
| May 26 2022 |
5927 |
439.05 |
| May 19 2022 |
5927 |
439.05 |
| May 12 2022 |
5927 |
439.05 |
| May 05 2022 |
5927 |
439.05 |
| Apr 28 2022 |
5919 |
439.05 |
| Apr 21 2022 |
5919 |
439.05 |
| Apr 14 2022 |
5919 |
439.05 |
| Apr 07 2022 |
5919 |
439.05 |
| Mar 31 2022 |
5919 |
439.05 |
| Mar 24 2022 |
5919 |
439.05 |
| Mar 17 2022 |
5912 |
439.05 |
| Mar 10 2022 |
5912 |
439.05 |
| Mar 03 2022 |
5912 |
439.05 |
| Feb 24 2022 |
5898 |
439.05 |
| Feb 17 2022 |
5907 |
439.05 |
| Feb 10 2022 |
5909 |
439.05 |
| Feb 03 2022 |
5920 |
439.05 |
| Jan 27 2022 |
5924 |
439.05 |
| Jan 20 2022 |
5812 |
439.05 |
| Jan 13 2022 |
5843 |
439.05 |
| Jan 06 2022 |
5982 |
439.05 |
| Dec 30 2021 |
6012 |
439.05 |
| Dec 23 2021 |
6033 |
439.05 |
| Dec 16 2021 |
6030 |
439.05 |
| Dec 09 2021 |
6061 |
439.05 |
| Dec 02 2021 |
6299 |
442.69 |
| Nov 25 2021 |
6096 |
436 |
| Nov 18 2021 |
6456 |
446.74 |
| Nov 11 2021 |
6567 |
450.57 |
| Nov 04 2021 |
6700 |
450.57 |
| Oct 28 2021 |
7012 |
451.57 |
| Oct 21 2021 |
7009 |
451.57 |
| Oct 14 2021 |
8483 |
494.28 |
| Oct 07 2021 |
7615 |
467.93 |
| Sep 30 2021 |
7761 |
467.93 |
| Sep 23 2021 |
7939 |
467.93 |
| Sep 16 2021 |
8127 |
467.93 |
| Sep 09 2021 |
8684 |
479.69 |
| Sep 02 2021 |
8834 |
479.69 |
| Aug 26 2021 |
8843 |
479.69 |
| Aug 19 2021 |
8867 |
479.69 |
| Aug 12 2021 |
8890 |
479.69 |
| Aug 05 2021 |
8905 |
479.69 |
| Jul 29 2021 |
8910 |
479.69 |
| Jun 03 2021 |
10239 |
479.69 |
| Dec 11 2020 |
5050 |
446.47 |
| Dec 04 2020 |
6206 |
446.47 |
| Nov 27 2020 |
6838 |
465.68 |
| Nov 20 2020 |
9241 |
491.57 |
| Nov 13 2020 |
10244 |
491.57 |
| Nov 06 2020 |
11108 |
491.57 |
| Oct 30 2020 |
12011 |
491.57 |
| Oct 23 2020 |
13808 |
506.69 |
| Oct 16 2020 |
14612 |
506.69 |
| Oct 09 2020 |
14961 |
500.67 |
| Oct 02 2020 |
14967 |
493.37 |
| Sep 25 2020 |
15325 |
493.37 |
| Sep 18 2020 |
15334 |
487.91 |
| Sep 11 2020 |
15617 |
487.91 |
| Sep 04 2020 |
15907 |
487.91 |
| Aug 28 2020 |
16038 |
487.91 |
| Aug 21 2020 |
16091 |
487.91 |
| Aug 14 2020 |
16110 |
487.91 |
| Aug 07 2020 |
16240 |
487.91 |
| Jul 31 2020 |
16310 |
487.91 |
| Jul 24 2020 |
16310 |
487.91 |
| Jul 17 2020 |
16338 |
487.91 |
| Jul 10 2020 |
16374 |
487.91 |
| Jul 03 2020 |
16443 |
487.91 |
| Jun 26 2020 |
16443 |
487.91 |
| Jun 19 2020 |
16443 |
487.91 |
| Jun 12 2020 |
16451 |
487.91 |
| Jun 05 2020 |
16478 |
487.91 |
| May 29 2020 |
16503 |
487.91 |
| May 22 2020 |
16551 |
487.91 |
| May 15 2020 |
16551 |
487.91 |
| May 08 2020 |
16559 |
487.91 |
| May 01 2020 |
16568 |
487.91 |
| Apr 24 2020 |
16621 |
487.91 |
| Apr 17 2020 |
16622 |
487.91 |
| Apr 10 2020 |
16622 |
487.91 |
| Apr 03 2020 |
16622 |
487.91 |
| Mar 27 2020 |
16622 |
487.91 |
| Mar 20 2020 |
16634 |
487.91 |
| Mar 13 2020 |
16634 |
487.91 |
| Mar 06 2020 |
16634 |
487.91 |
| Feb 28 2020 |
16608 |
487.91 |
| Feb 21 2020 |
16670 |
487.91 |
| Feb 14 2020 |
16679 |
487.91 |
| Feb 07 2020 |
16701 |
487.91 |
| Jan 31 2020 |
16721 |
487.91 |
| Jan 24 2020 |
16348 |
487.91 |
| Jan 17 2020 |
16390 |
487.91 |
| Jan 10 2020 |
17077 |
487.91 |
| Jan 03 2020 |
16959 |
487.91 |
| Dec 27 2019 |
16971 |
487.91 |
| Dec 20 2019 |
17002 |
487.91 |
| Dec 13 2019 |
18460 |
504.08 |
| Dec 06 2019 |
18330 |
504.08 |
| Nov 29 2019 |
18510 |
501.15 |
| Nov 22 2019 |
18614 |
501.15 |
| Nov 15 2019 |
18260 |
495.34 |
| Nov 08 2019 |
18492 |
495.34 |
| Nov 01 2019 |
18588 |
495.34 |
| Oct 25 2019 |
17162 |
480.7 |
| Oct 18 2019 |
16819 |
480.7 |
| Oct 11 2019 |
16960 |
479.83 |
| Oct 04 2019 |
16598 |
474.82 |
| Sep 27 2019 |
16579 |
474.82 |
| Sep 20 2019 |
15456 |
466.18 |
| Sep 13 2019 |
15468 |
466.18 |
| Sep 06 2019 |
15124 |
466.18 |
| Aug 30 2019 |
15179 |
466.18 |
| Aug 23 2019 |
15203 |
466.18 |
| Aug 16 2019 |
15083 |
466.18 |
| Aug 09 2019 |
15083 |
466.18 |
| Aug 02 2019 |
15092 |
466.18 |
| Jul 26 2019 |
15096 |
466.18 |
| Jul 19 2019 |
15112 |
466.18 |
| Jul 12 2019 |
15146 |
466.18 |
| Jul 05 2019 |
15155 |
466.18 |
| Jun 28 2019 |
15186 |
466.18 |
| Jun 21 2019 |
15208 |
466.18 |
| Jun 14 2019 |
15202 |
466.18 |
| Jun 07 2019 |
15180 |
466.18 |
| May 31 2019 |
15206 |
466.18 |
| May 24 2019 |
15205 |
466.18 |
| May 17 2019 |
15236 |
466.18 |
| May 10 2019 |
15231 |
466.18 |
| May 03 2019 |
15245 |
466.18 |
| Apr 26 2019 |
15239 |
466.18 |
| Apr 19 2019 |
15241 |
466.18 |
| Apr 12 2019 |
15239 |
466.18 |
| Apr 05 2019 |
15239 |
466.18 |
| Mar 29 2019 |
15240 |
466.18 |
| Mar 22 2019 |
15231 |
466.18 |
| Mar 15 2019 |
15240 |
466.18 |
| Mar 08 2019 |
15169 |
466.18 |
| Mar 01 2019 |
15172 |
466.18 |
| Feb 22 2019 |
15167 |
466.18 |
| Feb 15 2019 |
15184 |
466.18 |
| Feb 08 2019 |
15162 |
466.18 |
| Feb 01 2019 |
15185 |
466.18 |
| Jan 25 2019 |
15193 |
466.18 |
| Jan 18 2019 |
14749 |
466.18 |
| Jan 11 2019 |
15333 |
466.18 |
| Jan 04 2019 |
15431 |
466.18 |
| Dec 28 2018 |
15422 |
466.18 |
| Dec 21 2018 |
15322 |
466.18 |
| Dec 14 2018 |
15391 |
466.18 |
| Dec 07 2018 |
16185 |
471.8 |
| Nov 30 2018 |
16434 |
471.8 |
| Nov 23 2018 |
16613 |
471.8 |
| Nov 16 2018 |
17217 |
474.62 |
| Nov 09 2018 |
17282 |
474.62 |
| Nov 02 2018 |
19457 |
495.69 |
| Oct 26 2018 |
19227 |
495.69 |
| Oct 19 2018 |
19281 |
495.69 |
| Oct 12 2018 |
20980 |
513.79 |
| Oct 05 2018 |
27226 |
589.82 |
| Sep 28 2018 |
27309 |
589.82 |
| Sep 21 2018 |
28501 |
603.7 |
| Sep 14 2018 |
26182 |
578.76 |
| Sep 07 2018 |
27174 |
594.69 |
