| Aug 30 2019 |
28974 |
649.38 |
| Aug 23 2019 |
28988 |
649.38 |
| Aug 16 2019 |
28691 |
649.38 |
| Aug 09 2019 |
28691 |
649.38 |
| Aug 02 2019 |
28706 |
649.38 |
| Jul 26 2019 |
28723 |
649.38 |
| Jul 19 2019 |
28737 |
649.38 |
| Jul 12 2019 |
28791 |
649.38 |
| Jul 05 2019 |
28806 |
649.38 |
| Jun 28 2019 |
28866 |
649.38 |
| Jun 21 2019 |
28898 |
649.38 |
| Jun 14 2019 |
28887 |
649.38 |
| Jun 07 2019 |
28859 |
649.38 |
| May 31 2019 |
28896 |
649.38 |
| May 24 2019 |
28900 |
649.38 |
| May 17 2019 |
28948 |
649.38 |
| May 10 2019 |
28938 |
649.38 |
| May 03 2019 |
28972 |
649.38 |
| Apr 26 2019 |
28968 |
649.38 |
| Apr 19 2019 |
28977 |
649.38 |
| Apr 12 2019 |
28989 |
649.38 |
| Apr 05 2019 |
28989 |
649.38 |
| Mar 29 2019 |
28990 |
649.38 |
| Mar 22 2019 |
28969 |
649.38 |
| Mar 15 2019 |
28980 |
649.38 |
| Mar 08 2019 |
28871 |
649.38 |
| Mar 01 2019 |
28878 |
649.38 |
| Feb 22 2019 |
28868 |
649.38 |
| Feb 15 2019 |
28875 |
649.38 |
| Feb 08 2019 |
28839 |
649.38 |
| Feb 01 2019 |
28866 |
649.38 |
| Jan 25 2019 |
28880 |
649.38 |
| Jan 18 2019 |
28348 |
649.38 |
| Jan 11 2019 |
29098 |
649.38 |
| Jan 04 2019 |
29279 |
649.38 |
| Dec 28 2018 |
29185 |
649.38 |
| Dec 21 2018 |
28968 |
649.38 |
| Dec 14 2018 |
29187 |
649.38 |
| Dec 07 2018 |
29580 |
649.38 |
| Nov 30 2018 |
30025 |
649.38 |
| Nov 23 2018 |
30370 |
649.38 |
| Nov 16 2018 |
31118 |
649.38 |
| Nov 09 2018 |
31379 |
649.38 |
| Nov 02 2018 |
31635 |
649.38 |
| Oct 26 2018 |
31538 |
649.38 |
| Oct 19 2018 |
31775 |
649.38 |
| Oct 12 2018 |
31558 |
649.38 |
| Oct 05 2018 |
31323 |
649.38 |
| Sep 28 2018 |
31434 |
649.38 |
| Sep 21 2018 |
31559 |
649.38 |
| Sep 14 2018 |
31135 |
649.38 |
| Sep 07 2018 |
30868 |
649.38 |
