| Dec 22 2022 |
1511 |
574.62 |
| Dec 15 2022 |
1495 |
574.62 |
| Dec 08 2022 |
1497 |
574.62 |
| Dec 01 2022 |
1505 |
574.62 |
| Nov 24 2022 |
1493 |
574.62 |
| Nov 17 2022 |
1479 |
574.62 |
| Nov 10 2022 |
1497 |
574.62 |
| Nov 03 2022 |
1478 |
574.62 |
| Oct 27 2022 |
1439 |
574.62 |
| Oct 20 2022 |
1411 |
574.62 |
| Oct 13 2022 |
1396 |
574.62 |
| Oct 06 2022 |
1336 |
574.62 |
| Sep 29 2022 |
1323 |
574.62 |
| Sep 22 2022 |
1296 |
574.62 |
| Sep 15 2022 |
1274 |
574.62 |
| Sep 08 2022 |
1253 |
574.62 |
| Sep 01 2022 |
1249 |
574.62 |
| Aug 25 2022 |
1249 |
574.62 |
| Aug 18 2022 |
1250 |
574.62 |
| Aug 11 2022 |
1250 |
574.62 |
| Aug 04 2022 |
1254 |
574.62 |
| Jul 28 2022 |
1254 |
574.62 |
| Jul 21 2022 |
1254 |
574.62 |
| Jul 14 2022 |
1254 |
574.62 |
| Jul 07 2022 |
1254 |
574.62 |
| Jun 30 2022 |
1254 |
574.62 |
| Jun 23 2022 |
1263 |
574.62 |
| Jun 16 2022 |
1263 |
574.62 |
| Jun 09 2022 |
1260 |
574.62 |
| Jun 02 2022 |
1260 |
574.62 |
| May 26 2022 |
1260 |
574.62 |
| May 19 2022 |
1260 |
574.62 |
| May 12 2022 |
1260 |
574.62 |
| May 05 2022 |
1260 |
574.62 |
| Apr 28 2022 |
1261 |
574.62 |
| Apr 21 2022 |
1261 |
574.62 |
| Apr 14 2022 |
1261 |
574.62 |
| Apr 07 2022 |
1261 |
574.62 |
| Mar 31 2022 |
1261 |
574.62 |
| Mar 24 2022 |
1261 |
574.62 |
| Mar 17 2022 |
1260 |
574.62 |
| Mar 10 2022 |
1260 |
574.62 |
| Mar 03 2022 |
1260 |
574.62 |
| Feb 24 2022 |
1259 |
574.62 |
| Feb 17 2022 |
1263 |
574.62 |
| Feb 10 2022 |
1264 |
574.62 |
| Feb 03 2022 |
1265 |
574.62 |
| Jan 27 2022 |
1272 |
574.62 |
| Jan 20 2022 |
1245 |
574.62 |
| Jan 13 2022 |
1250 |
574.62 |
| Jan 06 2022 |
1346 |
574.62 |
| Dec 30 2021 |
1347 |
574.62 |
| Dec 23 2021 |
1343 |
574.62 |
| Dec 16 2021 |
1357 |
574.62 |
| Dec 09 2021 |
1433 |
574.62 |
| Dec 02 2021 |
1450 |
574.62 |
| Nov 25 2021 |
1469 |
574.62 |
| Nov 18 2021 |
1553 |
574.62 |
| Nov 11 2021 |
1588 |
574.62 |
| Nov 04 2021 |
1571 |
574.62 |
| Oct 28 2021 |
1571 |
574.62 |
| Oct 21 2021 |
1584 |
574.62 |
| Oct 14 2021 |
1090 |
533.6 |
| Oct 07 2021 |
1021 |
533.6 |
| Sep 30 2021 |
1001 |
533.6 |
| Sep 23 2021 |
477 |
479.82 |
| Sep 16 2021 |
446 |
479.82 |
| Sep 09 2021 |
1024 |
468.61 |
| Sep 02 2021 |
1036 |
468.61 |
| Aug 26 2021 |
1060 |
469.97 |
| Aug 19 2021 |
1152 |
479.12 |
| Aug 12 2021 |
1153 |
479.12 |
| Aug 05 2021 |
1156 |
479.12 |
| Jul 29 2021 |
1159 |
479.12 |
| Jun 03 2021 |
1105 |
479.12 |
| Oct 16 2020 |
13695 |
492.58 |
| Oct 09 2020 |
14385 |
492.58 |
| Oct 02 2020 |
14913 |
492.58 |
| Sep 25 2020 |
14256 |
479.82 |
| Sep 18 2020 |
14648 |
479.82 |
| Sep 11 2020 |
13981 |
468.61 |
| Sep 04 2020 |
14236 |
468.61 |
| Aug 28 2020 |
14459 |
469.97 |
| Aug 21 2020 |
15293 |
479.12 |
| Aug 14 2020 |
15313 |
479.12 |
| Aug 07 2020 |
15437 |
479.12 |
| Jul 31 2020 |
15503 |
479.12 |
| Jul 24 2020 |
15503 |
479.12 |
| Jul 17 2020 |
15530 |
479.12 |
| Jul 10 2020 |
15563 |
479.12 |
| Jul 03 2020 |
15626 |
479.12 |
| Jun 26 2020 |
15626 |
479.12 |
| Jun 19 2020 |
15626 |
479.12 |
| Jun 12 2020 |
15637 |
479.12 |
| Jun 05 2020 |
15662 |
479.12 |
| May 29 2020 |
15688 |
479.12 |
| May 22 2020 |
15732 |
479.12 |
| May 15 2020 |
15732 |
479.12 |
| May 08 2020 |
15738 |
479.12 |
| May 01 2020 |
15747 |
479.12 |
| Apr 24 2020 |
15799 |
479.12 |
| Apr 17 2020 |
15800 |
479.12 |
| Apr 10 2020 |
15800 |
479.12 |
| Apr 03 2020 |
15800 |
479.12 |
| Mar 27 2020 |
15800 |
479.12 |
| Mar 20 2020 |
15810 |
479.12 |
| Mar 13 2020 |
15810 |
479.12 |
| Mar 06 2020 |
15810 |
479.12 |
| Feb 28 2020 |
15784 |
479.12 |
| Feb 21 2020 |
15845 |
479.12 |
| Feb 14 2020 |
15854 |
479.12 |
| Feb 07 2020 |
15877 |
479.12 |
| Jan 31 2020 |
15897 |
479.12 |
| Jan 24 2020 |
15527 |
479.12 |
| Jan 17 2020 |
15561 |
479.12 |
| Jan 10 2020 |
16222 |
479.12 |
| Jan 03 2020 |
16111 |
479.12 |
| Dec 27 2019 |
16124 |
479.12 |
| Dec 20 2019 |
16153 |
479.12 |
| Dec 13 2019 |
16219 |
479.12 |
| Dec 06 2019 |
16083 |
479.12 |
| Nov 29 2019 |
16456 |
479.12 |
| Nov 22 2019 |
16523 |
479.12 |
| Nov 15 2019 |
16689 |
479.12 |
| Nov 08 2019 |
16902 |
479.12 |
| Nov 01 2019 |
16995 |
479.12 |
| Oct 25 2019 |
16995 |
479.12 |
| Oct 18 2019 |
16940 |
482 |
| Oct 11 2019 |
16030 |
470.35 |
| Oct 04 2019 |
16130 |
470.35 |
| Sep 27 2019 |
15771 |
467.02 |
| Sep 20 2019 |
14953 |
461.22 |
| Sep 13 2019 |
15887 |
469.99 |
| Sep 06 2019 |
16171 |
476.58 |
| Aug 30 2019 |
15790 |
472.27 |
| Aug 23 2019 |
15813 |
472.27 |
| Aug 16 2019 |
15694 |
472.27 |
| Aug 09 2019 |
15694 |
472.27 |
| Aug 02 2019 |
15702 |
472.27 |
| Jul 26 2019 |
15705 |
472.27 |
| Jul 19 2019 |
15722 |
472.27 |
| Jul 12 2019 |
15755 |
472.27 |
| Jul 05 2019 |
15765 |
472.27 |
| Jun 28 2019 |
15798 |
472.27 |
| Jun 21 2019 |
15820 |
472.27 |
| Jun 14 2019 |
15816 |
472.27 |
| Jun 07 2019 |
15795 |
472.27 |
| May 31 2019 |
15825 |
472.27 |
| May 24 2019 |
15823 |
472.27 |
| May 17 2019 |
15853 |
472.27 |
| May 10 2019 |
15847 |
472.27 |
| May 03 2019 |
15863 |
472.27 |
| Apr 26 2019 |
15857 |
472.27 |
| Apr 19 2019 |
15862 |
472.27 |
| Apr 12 2019 |
15861 |
472.27 |
| Apr 05 2019 |
15861 |
472.27 |
| Mar 29 2019 |
15862 |
472.27 |
| Mar 22 2019 |
15854 |
472.27 |
| Mar 15 2019 |
15861 |
472.27 |
| Mar 08 2019 |
15788 |
472.27 |
| Mar 01 2019 |
15792 |
472.27 |
| Feb 22 2019 |
15788 |
472.27 |
| Feb 15 2019 |
15806 |
472.27 |
| Feb 08 2019 |
15785 |
472.27 |
| Feb 01 2019 |
15811 |
472.27 |
| Jan 25 2019 |
15821 |
472.27 |
| Jan 18 2019 |
15378 |
472.27 |
| Jan 11 2019 |
15968 |
472.27 |
| Jan 04 2019 |
16058 |
472.27 |
| Dec 28 2018 |
16041 |
472.27 |
| Dec 21 2018 |
15938 |
472.27 |
| Dec 14 2018 |
16034 |
472.27 |
| Dec 07 2018 |
16235 |
472.27 |
| Nov 30 2018 |
16480 |
472.27 |
| Nov 23 2018 |
16662 |
472.27 |
| Nov 16 2018 |
16978 |
472.27 |
| Nov 09 2018 |
17037 |
472.27 |
| Nov 02 2018 |
17055 |
472.27 |
| Oct 26 2018 |
16818 |
472.27 |
| Oct 19 2018 |
16832 |
472.27 |
| Oct 12 2018 |
19295 |
496.76 |
| Oct 05 2018 |
19576 |
502.6 |
| Sep 28 2018 |
20583 |
512.2 |
| Sep 21 2018 |
22974 |
537.79 |
| Sep 14 2018 |
22722 |
537.79 |
| Sep 07 2018 |
22564 |
537.79 |
| Aug 31 2018 |
26543 |
590.16 |
