Dec 22 2022 |
207 |
430.93 |
Dec 15 2022 |
202 |
430.93 |
Dec 08 2022 |
205 |
430.93 |
Dec 01 2022 |
208 |
430.93 |
Nov 24 2022 |
200 |
430.93 |
Nov 17 2022 |
200 |
430.93 |
Nov 10 2022 |
199 |
430.93 |
Nov 03 2022 |
201 |
430.93 |
Oct 27 2022 |
201 |
430.93 |
Oct 20 2022 |
204 |
430.93 |
Oct 13 2022 |
200 |
430.93 |
Oct 06 2022 |
179 |
430.93 |
Sep 29 2022 |
174 |
430.93 |
Sep 22 2022 |
179 |
430.93 |
Sep 15 2022 |
174 |
430.93 |
Sep 08 2022 |
170 |
430.93 |
Sep 01 2022 |
168 |
430.93 |
Aug 25 2022 |
168 |
430.93 |
Aug 18 2022 |
168 |
430.93 |
Aug 11 2022 |
168 |
430.93 |
Aug 04 2022 |
172 |
430.93 |
Jul 28 2022 |
172 |
430.93 |
Jul 21 2022 |
172 |
430.93 |
Jul 14 2022 |
172 |
430.93 |
Jul 07 2022 |
172 |
430.93 |
Jun 30 2022 |
172 |
430.93 |
Jun 23 2022 |
173 |
430.93 |
Jun 16 2022 |
173 |
430.93 |
Jun 09 2022 |
172 |
430.93 |
Jun 02 2022 |
172 |
430.93 |
May 26 2022 |
172 |
430.93 |
May 19 2022 |
172 |
430.93 |
May 12 2022 |
172 |
430.93 |
May 05 2022 |
172 |
430.93 |
Apr 28 2022 |
172 |
430.93 |
Apr 21 2022 |
172 |
430.93 |
Apr 14 2022 |
172 |
430.93 |
Apr 07 2022 |
172 |
430.93 |
Mar 31 2022 |
172 |
430.93 |
Mar 24 2022 |
172 |
430.93 |
Mar 17 2022 |
172 |
430.93 |
Mar 10 2022 |
172 |
430.93 |
Mar 03 2022 |
172 |
430.93 |
Feb 24 2022 |
172 |
430.93 |
Feb 17 2022 |
175 |
430.93 |
Feb 10 2022 |
174 |
430.93 |
Feb 03 2022 |
174 |
430.93 |
Jan 27 2022 |
182 |
430.93 |
Jan 20 2022 |
172 |
430.93 |
Jan 13 2022 |
171 |
430.93 |
Jan 06 2022 |
194 |
430.93 |
Dec 30 2021 |
189 |
430.93 |
Dec 23 2021 |
187 |
430.93 |
Dec 16 2021 |
191 |
430.93 |
Dec 09 2021 |
223 |
430.93 |
Dec 02 2021 |
220 |
430.93 |
Nov 25 2021 |
222 |
430.93 |
Nov 18 2021 |
228 |
430.93 |
Nov 11 2021 |
225 |
430.93 |
Nov 04 2021 |
222 |
430.93 |
Oct 28 2021 |
210 |
430.93 |
Oct 21 2021 |
212 |
430.93 |
Oct 14 2021 |
195 |
429.36 |
Oct 07 2021 |
180 |
429.36 |
Sep 30 2021 |
179 |
429.36 |
Sep 23 2021 |
176 |
428.12 |
Sep 16 2021 |
161 |
428.12 |
Sep 09 2021 |
163 |
428.12 |
Sep 02 2021 |
161 |
428.12 |
Aug 26 2021 |
742 |
438.22 |
Aug 19 2021 |
900 |
455.6 |
Aug 12 2021 |
901 |
455.6 |
Aug 05 2021 |
904 |
455.6 |
Jul 29 2021 |
905 |
455.6 |
Jun 03 2021 |
759 |
455.6 |
Oct 16 2020 |
9172 |
427.79 |
Oct 09 2020 |
9598 |
427.79 |
Oct 02 2020 |
9936 |
427.79 |
Sep 25 2020 |
10154 |
428.12 |
Sep 18 2020 |
10453 |
428.12 |
Sep 11 2020 |
10632 |
428.12 |
Sep 04 2020 |
10786 |
428.12 |
Aug 28 2020 |
11692 |
438.22 |
Aug 21 2020 |
13243 |
455.6 |
Aug 14 2020 |
13257 |
455.6 |
Aug 07 2020 |
13372 |
455.6 |
Jul 31 2020 |
13426 |
455.6 |
Jul 24 2020 |
13426 |
455.6 |
Jul 17 2020 |
13446 |
455.6 |
Jul 10 2020 |
13474 |
455.6 |
Jul 03 2020 |
13533 |
455.6 |
Jun 26 2020 |
13533 |
455.6 |
Jun 19 2020 |
13533 |
455.6 |
Jun 12 2020 |
13538 |
455.6 |
Jun 05 2020 |
13559 |
455.6 |
May 29 2020 |
13577 |
455.6 |
May 22 2020 |
13622 |
455.6 |
May 15 2020 |
13622 |
455.6 |
May 08 2020 |
13629 |
455.6 |
May 01 2020 |
13635 |
455.6 |
Apr 24 2020 |
13684 |
455.6 |
Apr 17 2020 |
13685 |
455.6 |
Apr 10 2020 |
13685 |
455.6 |
Apr 03 2020 |
13685 |
455.6 |
Mar 27 2020 |
13685 |
455.6 |
Mar 20 2020 |
13696 |
455.6 |
Mar 13 2020 |
13696 |
455.6 |
Mar 06 2020 |
13696 |
455.6 |
Feb 28 2020 |
13669 |
455.6 |
Feb 21 2020 |
13722 |
455.6 |
Feb 14 2020 |
13731 |
455.6 |
Feb 07 2020 |
13752 |
455.6 |
Jan 31 2020 |
13773 |
455.6 |
Jan 24 2020 |
13412 |
455.6 |
Jan 17 2020 |
13450 |
455.6 |
Jan 10 2020 |
14074 |
455.6 |
Jan 03 2020 |
13972 |
455.6 |
Dec 27 2019 |
13983 |
455.6 |
Dec 20 2019 |
14003 |
455.6 |
Dec 13 2019 |
14057 |
455.6 |
Dec 06 2019 |
13945 |
455.6 |
Nov 29 2019 |
14263 |
455.6 |
Nov 22 2019 |
14322 |
455.6 |
Nov 15 2019 |
14448 |
455.6 |
Nov 08 2019 |
14605 |
455.6 |
Nov 01 2019 |
13879 |
447.38 |
Oct 25 2019 |
13831 |
447.38 |
Oct 18 2019 |
13647 |
448.76 |
Oct 11 2019 |
13436 |
444.68 |
Oct 04 2019 |
13516 |
444.68 |
Sep 27 2019 |
14191 |
451.72 |
Sep 20 2019 |
13975 |
451.72 |
Sep 13 2019 |
13999 |
451.72 |
Sep 06 2019 |
13935 |
454.45 |
Aug 30 2019 |
13983 |
454.45 |
Aug 23 2019 |
14024 |
454.58 |
Aug 16 2019 |
13916 |
454.58 |
Aug 09 2019 |
13916 |
454.58 |
Aug 02 2019 |
13924 |
454.58 |
Jul 26 2019 |
13928 |
454.58 |
Jul 19 2019 |
13942 |
454.58 |
Jul 12 2019 |
13975 |
454.58 |
Jul 05 2019 |
13988 |
454.58 |
Jun 28 2019 |
14017 |
454.58 |
Jun 21 2019 |
14038 |
454.58 |
Jun 14 2019 |
14033 |
454.58 |
Jun 07 2019 |
14013 |
454.58 |
May 31 2019 |
14036 |
454.58 |
May 24 2019 |
14034 |
454.58 |
May 17 2019 |
14062 |
454.58 |
May 10 2019 |
14055 |
454.58 |
May 03 2019 |
14066 |
454.58 |
Apr 26 2019 |
14062 |
454.58 |
Apr 19 2019 |
14062 |
454.58 |
Apr 12 2019 |
14063 |
454.58 |
Apr 05 2019 |
14063 |
454.58 |
Mar 29 2019 |
14064 |
454.58 |
Mar 22 2019 |
14057 |
454.58 |
Mar 15 2019 |
14063 |
454.58 |
Mar 08 2019 |
13991 |
454.58 |
Mar 01 2019 |
13997 |
454.58 |
Feb 22 2019 |
13993 |
454.58 |
Feb 15 2019 |
14012 |
454.58 |
Feb 08 2019 |
13999 |
454.58 |
Feb 01 2019 |
14021 |
454.58 |
Jan 25 2019 |
14024 |
454.58 |
Jan 18 2019 |
13597 |
454.58 |
Jan 11 2019 |
14165 |
454.58 |
Jan 04 2019 |
14252 |
454.58 |
Dec 28 2018 |
14250 |
454.58 |
Dec 21 2018 |
14165 |
454.58 |
Dec 14 2018 |
14239 |
454.58 |
Dec 07 2018 |
14422 |
454.58 |
Nov 30 2018 |
14644 |
454.58 |
Nov 23 2018 |
14799 |
454.58 |
Nov 16 2018 |
15067 |
454.58 |
Nov 09 2018 |
15147 |
454.58 |
Nov 02 2018 |
15846 |
460.73 |
Oct 26 2018 |
15576 |
460.73 |
Oct 19 2018 |
16827 |
472.24 |
Oct 12 2018 |
19068 |
494.48 |
Oct 05 2018 |
19102 |
497.75 |
Sep 28 2018 |
18921 |
495.23 |
Sep 21 2018 |
19608 |
502.4 |
Sep 14 2018 |
19361 |
502.4 |
Sep 07 2018 |
19255 |
502.4 |
Aug 31 2018 |
21862 |
532.07 |