Dec 30 2016 |
609 |
212.41 |
Dec 23 2016 |
472 |
201.34 |
Dec 16 2016 |
470 |
201.34 |
Dec 09 2016 |
463 |
201.34 |
Dec 02 2016 |
453 |
201.34 |
Nov 25 2016 |
447 |
201.34 |
Nov 18 2016 |
440 |
201.34 |
Nov 11 2016 |
441 |
201.34 |
Nov 04 2016 |
434 |
201.34 |
Oct 28 2016 |
425 |
201.34 |
Oct 21 2016 |
421 |
201.34 |
Oct 14 2016 |
416 |
201.34 |
Oct 07 2016 |
432 |
201.34 |
Sep 30 2016 |
416 |
201.34 |
Sep 23 2016 |
350 |
196.52 |
Sep 16 2016 |
352 |
196.52 |
Sep 09 2016 |
360 |
196.52 |
Sep 02 2016 |
352 |
196.52 |
Aug 26 2016 |
351 |
196.52 |
Aug 19 2016 |
348 |
196.52 |
Aug 12 2016 |
348 |
196.52 |
Aug 05 2016 |
349 |
196.52 |
Jul 29 2016 |
349 |
196.52 |
Jul 22 2016 |
349 |
196.52 |
Jun 28 2016 |
349 |
196.52 |
Jun 21 2016 |
349 |
196.52 |
Jun 14 2016 |
349 |
196.52 |
Jun 07 2016 |
349 |
196.52 |
May 31 2016 |
349 |
196.52 |
May 24 2016 |
349 |
196.52 |
May 17 2016 |
349 |
196.52 |
May 10 2016 |
349 |
196.52 |
May 03 2016 |
349 |
196.52 |
Apr 26 2016 |
349 |
196.52 |
Apr 19 2016 |
350 |
196.52 |
Apr 12 2016 |
350 |
196.52 |
Apr 05 2016 |
350 |
196.52 |
Mar 29 2016 |
350 |
196.52 |
Mar 22 2016 |
350 |
196.52 |
Mar 15 2016 |
349 |
196.52 |
Mar 08 2016 |
349 |
196.52 |
Mar 01 2016 |
349 |
196.52 |
Feb 23 2016 |
347 |
196.52 |
Feb 16 2016 |
347 |
196.52 |
Feb 09 2016 |
347 |
196.52 |
Feb 02 2016 |
352 |
196.52 |
Jan 26 2016 |
354 |
196.52 |
Jan 19 2016 |
356 |
196.52 |
Jan 12 2016 |
313 |
196.52 |
Jan 05 2016 |
327 |
196.52 |
Dec 29 2015 |
250 |
188.58 |
Dec 22 2015 |
302 |
194.6 |
Dec 15 2015 |
297 |
194.6 |
Dec 08 2015 |
325 |
198.34 |
Dec 01 2015 |
311 |
198.34 |
Nov 24 2015 |
310 |
198.34 |
Nov 17 2015 |
286 |
198.34 |
Nov 10 2015 |
283 |
198.34 |
Nov 03 2015 |
280 |
198.34 |
Oct 27 2015 |
396 |
208.78 |
Oct 20 2015 |
372 |
208.78 |
Oct 13 2015 |
422 |
216.08 |
Oct 06 2015 |
361 |
210.79 |
Sep 29 2015 |
371 |
210.79 |
Sep 22 2015 |
16766 |
210.66 |
Sep 15 2015 |
19385 |
210.66 |
Sep 14 2015 |
371 |
210.66 |
Sep 07 2015 |
372 |
210.66 |
Aug 31 2015 |
361 |
210.66 |
Aug 24 2015 |
362 |
210.66 |
Aug 17 2015 |
362 |
210.66 |
Aug 10 2015 |
362 |
210.66 |
Aug 03 2015 |
362 |
210.66 |
Jul 27 2015 |
362 |
210.66 |
Jul 20 2015 |
362 |
210.66 |
Jul 13 2015 |
362 |
210.66 |
Jul 06 2015 |
362 |
210.66 |
Jun 29 2015 |
362 |
210.66 |
Jun 22 2015 |
362 |
210.66 |
Jun 15 2015 |
362 |
210.66 |
Jun 08 2015 |
368 |
210.66 |
Jun 01 2015 |
368 |
210.66 |
May 25 2015 |
368 |
210.66 |
May 18 2015 |
368 |
210.66 |
May 11 2015 |
368 |
210.66 |
May 04 2015 |
368 |
210.66 |
Apr 27 2015 |
368 |
210.66 |
Apr 20 2015 |
368 |
210.66 |
Apr 13 2015 |
368 |
210.66 |
Apr 06 2015 |
368 |
210.66 |
Mar 30 2015 |
368 |
210.66 |
Mar 23 2015 |
368 |
210.66 |
Mar 16 2015 |
368 |
210.66 |
Mar 09 2015 |
368 |
210.66 |
Mar 02 2015 |
368 |
210.66 |
Feb 23 2015 |
362 |
210.66 |
Feb 16 2015 |
362 |
210.66 |
Feb 09 2015 |
364 |
210.66 |
Feb 02 2015 |
362 |
210.66 |
Jan 26 2015 |
368 |
210.66 |
Jan 19 2015 |
369 |
210.66 |
Jan 12 2015 |
361 |
210.66 |
Jan 05 2015 |
371 |
210.66 |
Dec 29 2014 |
385 |
212.74 |
Dec 22 2014 |
388 |
212.74 |
Dec 15 2014 |
405 |
215.05 |
Dec 08 2014 |
407 |
215.05 |
Dec 01 2014 |
417 |
215.05 |
Nov 24 2014 |
420 |
215.05 |
Nov 17 2014 |
411 |
215.05 |
Nov 10 2014 |
421 |
215.05 |
Nov 03 2014 |
283 |
202.52 |
Oct 27 2014 |
284 |
202.52 |
Oct 20 2014 |
288 |
202.52 |
Oct 13 2014 |
351 |
210.11 |
Oct 06 2014 |
345 |
210.11 |
Oct 30 2009 |
621 |
244.02 |
Oct 23 2009 |
612 |
244.02 |
Oct 16 2009 |
638 |
244.02 |
Oct 09 2009 |
489 |
234.17 |
Oct 02 2009 |
349 |
223.06 |
Sep 25 2009 |
335 |
223.06 |
Sep 18 2009 |
331 |
223.06 |
Sep 11 2009 |
332 |
223.06 |
Jan 30 2009 |
330 |
223.06 |
Jan 09 2009 |
323 |
223.06 |
Dec 18 2008 |
294 |
223.06 |
Dec 12 2008 |
292 |
223.06 |
Dec 05 2008 |
292 |
223.06 |
Nov 28 2008 |
292 |
223.06 |
Nov 21 2008 |
294 |
223.06 |
Nov 14 2008 |
275 |
223.06 |
Nov 07 2008 |
192 |
216.07 |
Oct 31 2008 |
174 |
216.07 |
Oct 24 2008 |
186 |
216.07 |
Oct 17 2008 |
176 |
216.07 |
Oct 10 2008 |
158 |
211.94 |